Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 981.4 | −2.05% | −20.5 | 990.8 | 979.1 | Verkauf | |
2024-08-28 | 984.9 | −2.17% | −21.8 | 1008.1 | 983.7 | Starker Verkauf | |
2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — | |
2024-10-29 | 986.7 | −2.70% | −27.4 | 1012.8 | 986.1 | Verkauf | |
2025-01-29 | 998.6 | −2.61% | −26.8 | 1023.4 | 998.3 | Verkauf | |
2025-04-28 | 1010.0 | −2.45% | −25.4 | 1031.0 | 1010.0 | Verkauf | |
2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | Kauf | |
2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | Kauf | |
2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | Kauf | |
2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | Kauf | |
2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | Kauf | |
2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | Kauf | |
2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | Kauf | |
2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | Kauf |