Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 978.3 | −2.36% | −23.6 | 990.8 | 978.3 | Verkauf |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 986.4 | +0.08% | 0.8 | 990.0 | 986.4 | Starker Verkauf |
PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 987.0 | −2.51% | −25.4 | 987.0 | 987.0 | — |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 990.1 | +0.14% | 1.4 | 996.8 | 988.3 | Verkauf |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1001.4 | +0.08% | 0.8 | 1007.8 | 1000.3 | Verkauf |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1011.4 | +0.03% | 0.3 | 1015.9 | 1011.4 | Verkauf |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1020.9 | −2.31% | −24.1 | 1020.9 | 1020.9 | Verkauf |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1032.1 | −2.28% | −24.1 | 1032.1 | 1032.1 | Verkauf |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1040.5 | −2.26% | −24.1 | 1040.5 | 1040.5 | Verkauf |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1049.4 | −2.24% | −24.1 | 1049.4 | 1049.4 | Verkauf |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1057.5 | −2.23% | −24.1 | 1057.5 | 1057.5 | Verkauf |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1070.8 | −2.20% | −24.1 | 1070.8 | 1070.8 | Verkauf |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1077.5 | −2.19% | −24.1 | 1077.5 | 1077.5 | Verkauf |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1086.4 | −2.17% | −24.1 | 1086.4 | 1086.4 | Starker Verkauf |