Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.470,0 | −0,16% | −2,4 | 1.470,0 | 1.470,0 | Kauf |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.486,5 | +0,65% | +9,6 | 1.495,0 | 1.479,0 | Starker Kauf |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.493,7 | +1,27% | +18,7 | 1.493,7 | 1.493,7 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.512,5 | +0,69% | +10,3 | 1.520,5 | 1.494,5 | Starker Kauf |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.531,0 | +0,65% | +9,9 | 1.532,0 | 1.529,5 | Starker Kauf |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.534,0 | +1,22% | +18,5 | 1.534,0 | 1.534,0 | Kauf |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.544,5 | +1,19% | +18,2 | 1.550,0 | 1.544,5 | Kauf |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.555,0 | +1,18% | +18,2 | 1.555,0 | 1.555,0 | Kauf |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.565,1 | +1,18% | +18,2 | 1.565,1 | 1.565,1 | Kauf |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.574,6 | +1,17% | +18,2 | 1.574,6 | 1.574,6 | Kauf |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.584,6 | +1,16% | +18,2 | 1.584,6 | 1.584,6 | Kauf |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.593,0 | +1,16% | +18,2 | 1.593,0 | 1.593,0 | Kauf |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.602,0 | +1,15% | +18,2 | 1.602,0 | 1.602,0 | Kauf |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.611,5 | +1,14% | +18,2 | 1.611,5 | 1.611,5 | Kauf |