Auf geht's
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208,850−1,78%−0,1608,8508,850
Verkauf
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188,695−2,79%−0,2508,6958,695
Verkauf
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178,490−2,41%−0,2108,4908,490
Verkauf
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178,425−0,06%−0,0058,4258,425
Verkauf
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198,475−1,17%−0,1008,4758,475
Verkauf
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178,515−1,22%−0,1058,5158,515
Verkauf
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178,560−0,93%−0,0808,5608,560
Verkauf
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188,660−1,03%−0,0908,6608,660
Verkauf
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178,665−0,86%−0,0758,6658,665
Verkauf
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198,890+0,06%+0,0058,8908,890
Verkauf
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-179,010+0,28%+0,0259,0109,010
Verkauf
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179,085−0,44%−0,0409,0859,085
Verkauf
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209,065−0,28%−0,0259,0659,065
Verkauf
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178,820+0,17%+0,0158,8208,820
Verkauf
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,110−0,18%−0,0158,1108,110
Verkauf
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197,905−0,06%−0,0057,9057,905
Verkauf
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187,860−0,06%−0,0057,8607,860
Verkauf
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177,840+0,26%+0,0207,8407,840
Verkauf
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197,870+0,13%+0,0107,8707,870
Verkauf
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177,945+0,25%+0,0207,9457,945
Verkauf
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,090+0,06%+0,0058,0908,090
Verkauf
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198,375+0,12%+0,0108,3758,375
Verkauf
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178,575+0,06%+0,0058,5758,575
Verkauf
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178,820+0,92%+0,0808,8208,820
Verkauf
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198,785+1,21%+0,1058,7858,785
Verkauf
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178,550+1,60%+0,1358,5508,550
Verkauf
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177,890+1,54%+0,1207,8907,890
Neutral
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,620+1,80%+0,1357,6207,620
Neutral
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,535+1,76%+0,1307,5357,535
Neutral
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,515+0,74%+0,0557,5157,515
Verkauf
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,585+0,60%+0,0457,5857,585
Verkauf
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,700+0,72%+0,0557,7007,700
Verkauf
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197,780+0,97%+0,0757,7807,780
Neutral
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,085+1,00%+0,0808,0858,085
Neutral
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,210+1,11%+0,0908,2108,210
Neutral
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,315+0,97%+0,0808,3158,315
Neutral
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,360+1,33%+0,1108,3608,360
Neutral
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,220+1,61%+0,1308,2208,220
Neutral
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,545+1,75%+0,1307,5457,545
Neutral
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,445+1,92%+0,1407,4457,445
Kauf
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,185+1,99%+0,1407,1857,185
Neutral
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,110+0,92%+0,0657,1107,110
Neutral
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,190+0,70%+0,0507,1907,190
Verkauf
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,385+0,82%+0,0607,3857,385
Neutral
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,565+1,07%+0,0807,5657,565
Neutral
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,735+1,05%+0,0807,7357,735
Neutral
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197,875+1,16%+0,0907,8757,875
Neutral
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187,960+0,89%+0,0707,9607,960
Verkauf
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,020+1,13%+0,0908,0208,020
Verkauf
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207,890+1,48%+0,1157,8907,890
Verkauf
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,340+1,45%+0,1057,3407,340
Verkauf
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,165+1,70%+0,1207,1657,165
Verkauf
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176,995+1,97%+0,1356,9956,995
Verkauf
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,045+1,37%+0,0957,0457,045
Verkauf
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,185+1,13%+0,0807,1857,185
Kauf
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,355+1,31%+0,0957,3557,355
Kauf
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,775+1,24%+0,0957,7757,775
Kauf
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178,000+1,20%+0,0958,0008,000
Kauf
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,165+1,30%+0,1058,1658,165
Kauf
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,260+0,98%+0,0808,2608,260
Starke Kaufempfehlung
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178,105+1,31%+0,1058,1058,105
Kauf
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197,915+1,60%+0,1257,9157,915
Kauf
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,625+1,53%+0,1157,6257,625
Starke Kaufempfehlung
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,380+1,79%+0,1307,3807,380
Starke Kaufempfehlung
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,230+2,05%+0,1457,2307,230
Starke Kaufempfehlung
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,145+1,56%+0,1107,1457,145
Kauf
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,300+1,32%+0,0957,3007,300
Kauf
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,530+1,41%+0,1057,5307,530
Kauf
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177,930+1,41%+0,1107,9307,930
Kauf
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178,075+1,38%+0,1108,0758,075
Kauf
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,200+1,42%+0,1158,2008,200
Kauf