Auf geht's
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-209,010+2,04%+0,1809,0109,010
Verkauf
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188,945+1,53%+0,1358,9458,945
Verkauf
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178,700+1,58%+0,1358,7008,700
Neutral
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178,430−1,63%−0,1408,4308,430
Verkauf
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198,575+0,82%+0,0708,5758,575
Verkauf
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178,620+1,06%+0,0908,6208,620
Verkauf
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178,640+0,58%+0,0508,6408,640
Verkauf
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188,750+0,81%+0,0708,7508,750
Verkauf
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178,740+0,63%+0,0558,7408,740
Verkauf
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198,885+0,34%+0,0308,8858,885
Verkauf
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178,985+0,39%+0,0358,9858,985
Verkauf
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179,125+0,50%+0,0459,1259,125
Verkauf
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209,090+0,39%+0,0359,0909,090
Verkauf
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178,8050,00%0,0008,8058,805
Verkauf
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,125+1,06%+0,0858,1258,125
Verkauf
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197,910+0,76%+0,0607,9107,910
Verkauf
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187,865+0,77%+0,0607,8657,865
Verkauf
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177,820−1,26%−0,1007,8207,820
Verkauf
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197,860−1,32%−0,1057,8607,860
Verkauf
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177,925−1,74%−0,1407,9257,925
Verkauf
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,085−0,86%−0,0708,0858,085
Verkauf
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198,365−1,06%−0,0908,3658,365
Verkauf
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178,570−1,04%−0,0908,5708,570
Verkauf
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178,740+0,17%+0,0158,7408,740
Verkauf
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198,680−0,23%−0,0208,6808,680
Verkauf
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178,415−0,53%−0,0458,4158,415
Verkauf
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177,770−0,13%−0,0107,7707,770
Verkauf
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,485−0,53%−0,0407,4857,485
Verkauf
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,405−0,40%−0,0307,4057,405
Verkauf
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,4600,00%0,0007,4607,460
Verkauf
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,540+0,13%+0,0107,5407,540
Verkauf
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,645−0,07%−0,0057,6457,645
Verkauf
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197,7050,00%0,0007,7057,705
Verkauf
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,005+0,06%+0,0058,0058,005
Verkauf
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,120−0,18%−0,0158,1208,120
Verkauf
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,235+0,49%+0,0408,2358,235
Verkauf
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,2500,00%0,0008,2508,250
Verkauf
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,090−0,37%−0,0308,0908,090
Verkauf
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,415−0,40%−0,0307,4157,415
Verkauf
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,305−0,68%−0,0507,3057,305
Verkauf
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,045−0,56%−0,0407,0457,045
Verkauf
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,045−0,21%−0,0157,0457,045
Verkauf
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,140−0,21%−0,0157,1407,140
Verkauf
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,325+0,14%+0,0107,3257,325
Verkauf
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,485−0,07%−0,0057,4857,485
Verkauf
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,655+0,07%+0,0057,6557,655
Verkauf
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197,785−0,06%−0,0057,7857,785
Verkauf
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187,890+0,06%+0,0057,8907,890
Verkauf
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177,930−0,19%−0,0157,9307,930
Verkauf
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207,775−0,64%−0,0507,7757,775
Verkauf
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,2350,00%0,0007,2357,235
Verkauf
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,045−0,42%−0,0307,0457,045
Verkauf
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176,860−0,72%−0,0506,8606,860
Verkauf
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186,950−0,36%−0,0256,9506,950
Verkauf
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,105+0,21%+0,0157,1057,105
Verkauf
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,260−0,21%−0,0157,2607,260
Verkauf
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,680+0,13%+0,0107,6807,680
Neutral
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177,905+0,13%+0,0107,9057,905
Neutral
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,060−0,43%−0,0358,0608,060
Verkauf
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,180+0,49%+0,0408,1808,180
Kauf
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178,000+0,19%+0,0158,0008,000
Verkauf
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197,790+0,13%+0,0107,7907,790
Verkauf
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,510+0,60%+0,0457,5107,510
Neutral
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,250+0,21%+0,0157,2507,250
Verkauf
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,085−0,14%−0,0107,0857,085
Verkauf
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,035+0,21%+0,0157,0357,035
Verkauf
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,205+0,28%+0,0207,2057,205
Verkauf
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,425+0,27%+0,0207,4257,425
Verkauf
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177,820+0,13%+0,0107,8207,820
Verkauf
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177,965−0,31%−0,0257,9657,965
Verkauf
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,0850,00%0,0008,0858,085
Verkauf