Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
NPGZ2025 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025)	2025-11-24	4,550	+4,10%	+0,179	4,550	4,550	Starker Kauf
NPGF2026 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026)	2025-12-26	4,753	+3,48%	+0,160	4,753	4,753	Starker Kauf
NPGG2026 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026)	2026-01-27	4,397	+3,02%	+0,129	4,397	4,397	Kauf
NPGH2026 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026)	2026-02-24	3,890	+2,15%	+0,082	3,890	3,890	Kauf
NPGJ2026 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026)	2026-03-26	3,775	+1,97%	+0,073	3,775	3,775	Starker Kauf
NPGK2026 Henry Hub Natural Gas Penultimate Financial Futures (May 2026)	2026-04-27	3,801	+1,74%	+0,065	3,801	3,801	Starker Kauf
NPGM2026 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026)	2026-05-26	3,942	+1,52%	+0,059	3,942	3,942	Starker Kauf
NPGN2026 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026)	2026-06-25	4,118	+1,43%	+0,058	4,118	4,118	Kauf
NPGQ2026 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026)	2026-07-28	4,170	+1,46%	+0,060	4,170	4,170	Kauf
NPGU2026 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026)	2026-08-26	4,139	+1,50%	+0,061	4,139	4,139	Kauf
NPGV2026 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026)	2026-09-25	4,184	+1,48%	+0,061	4,184	4,184	Kauf
NPGX2026 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026)	2026-10-27	4,378	+1,27%	+0,055	4,378	4,378	Starker Kauf
NPGZ2026 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026)	2026-11-24	4,813	+1,11%	+0,053	4,813	4,813	Starker Kauf
NPGF2027 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027)	2026-12-28	5,051	+1,02%	+0,051	5,051	5,051	Starker Kauf
NPGG2027 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027)	2027-01-26	4,660	+0,76%	+0,035	4,660	4,660	Kauf
NPGH2027 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027)	2027-02-23	3,990	+0,43%	+0,017	3,990	3,990	Starker Kauf
NPGJ2027 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027)	2027-03-25	3,550	+0,06%	+0,002	3,550	3,550	Kauf
NPGK2027 Henry Hub Natural Gas Penultimate Financial Futures (May 2027)	2027-04-27	3,525	+0,06%	+0,002	3,525	3,525	Kauf
NPGM2027 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027)	2027-05-25	3,644	0,00%	0,000	3,644	3,644	Kauf
NPGN2027 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027)	2027-06-25	3,797	+0,05%	+0,002	3,797	3,797	Kauf
NPGQ2027 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027)	2027-07-27	3,847	+0,08%	+0,003	3,847	3,847	Kauf
NPGU2027 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027)	2027-08-26	3,826	+0,08%	+0,003	3,826	3,826	Kauf
NPGV2027 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027)	2027-09-27	3,887	+0,05%	+0,002	3,887	3,887	Kauf
NPGX2027 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027)	2027-10-26	4,060	−0,05%	−0,002	4,060	4,060	Starker Kauf
NPGZ2027 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027)	2027-11-24	4,490	−0,04%	−0,002	4,490	4,490	Starker Kauf
NPGF2028 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028)	2027-12-28	4,776	−0,10%	−0,005	4,776	4,776	Starker Kauf
NPGG2028 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028)	2028-01-26	4,407	−0,11%	−0,005	4,407	4,407	Kauf
NPGH2028 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028)	2028-02-24	3,782	−0,21%	−0,008	3,782	3,782	Kauf
NPGJ2028 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028)	2028-03-28	3,332	−0,27%	−0,009	3,332	3,332	Kauf
NPGK2028 Henry Hub Natural Gas Penultimate Financial Futures (May 2028)	2028-04-25	3,314	−0,30%	−0,010	3,314	3,314	Kauf
NPGM2028 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028)	2028-05-25	3,444	−0,32%	−0,011	3,444	3,444	Kauf
NPGN2028 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028)	2028-06-27	3,603	−0,30%	−0,011	3,603	3,603	Neutral
NPGQ2028 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028)	2028-07-26	3,663	−0,30%	−0,011	3,663	3,663	Neutral
NPGU2028 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028)	2028-08-28	3,645	−0,30%	−0,011	3,645	3,645	Kauf
NPGV2028 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028)	2028-09-26	3,713	−0,24%	−0,009	3,713	3,713	Kauf
NPGX2028 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028)	2028-10-26	3,895	−0,33%	−0,013	3,895	3,895	Neutral
NPGZ2028 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028)	2028-11-27	4,331	−0,32%	−0,014	4,331	4,331	Kauf
NPGF2029 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029)	2028-12-26	4,608	−0,30%	−0,014	4,608	4,608	Kauf
NPGG2029 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029)	2029-01-26	4,318	−0,32%	−0,014	4,318	4,318	Kauf
NPGH2029 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029)	2029-02-23	3,658	−0,19%	−0,007	3,658	3,658	Kauf
NPGJ2029 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029)	2029-03-26	3,238	−0,22%	−0,007	3,238	3,238	Kauf
NPGK2029 Henry Hub Natural Gas Penultimate Financial Futures (May 2029)	2029-04-25	3,225	−0,19%	−0,006	3,225	3,225	Kauf
NPGM2029 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029)	2029-05-25	3,377	−0,15%	−0,005	3,377	3,377	Kauf
NPGN2029 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029)	2029-06-26	3,553	−0,08%	−0,003	3,553	3,553	Kauf
NPGQ2029 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029)	2029-07-26	3,633	−0,06%	−0,002	3,633	3,633	Kauf
NPGU2029 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029)	2029-08-28	3,627	+0,06%	+0,002	3,627	3,627	Kauf
NPGV2029 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029)	2029-09-25	3,700	+0,14%	+0,005	3,700	3,700	Starker Kauf
NPGX2029 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029)	2029-10-26	3,893	+0,18%	+0,007	3,893	3,893	Starker Kauf
NPGZ2029 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029)	2029-11-27	4,333	+0,07%	+0,003	4,333	4,333	Kauf
NPGF2030 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030)	2029-12-26	4,603	+0,04%	+0,002	4,603	4,603	Kauf
NPGG2030 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030)	2030-01-28	4,308	−0,16%	−0,007	4,308	4,308	Kauf
NPGH2030 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030)	2030-02-25	3,688	+0,46%	+0,017	3,688	3,688	Starker Kauf
NPGJ2030 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030)	2030-03-26	3,215	+0,22%	+0,007	3,215	3,215	Starker Kauf
NPGK2030 Henry Hub Natural Gas Penultimate Financial Futures (May 2030)	2030-04-25	3,172	−0,09%	−0,003	3,172	3,172	Kauf
NPGM2030 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030)	2030-05-28	3,305	−0,09%	−0,003	3,305	3,305	Kauf
NPGN2030 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030)	2030-06-25	3,450	−0,06%	−0,002	3,450	3,450	Kauf
NPGQ2030 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030)	2030-07-26	3,507	−0,06%	−0,002	3,507	3,507	Kauf
NPGU2030 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030)	2030-08-27	3,492	−0,06%	−0,002	3,492	3,492	Kauf
NPGV2030 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030)	2030-09-25	3,579	−0,03%	−0,001	3,579	3,579	Kauf
NPGX2030 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030)	2030-10-28	3,789	−0,03%	−0,001	3,789	3,789	Kauf
NPGZ2030 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030)	2030-11-25	4,225	−0,02%	−0,001	4,225	4,225	Kauf
NPGF2031 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031)	2030-12-26	4,468	0,00%	0,000	4,468	4,468	Kauf
NPGG2031 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031)	2031-01-28	4,180	0,00%	0,000	4,180	4,180	Kauf
NPGH2031 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031)	2031-02-25	3,546	+0,03%	+0,001	3,546	3,546	Kauf
NPGJ2031 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031)	2031-03-26	3,136	+0,19%	+0,006	3,136	3,136	Kauf
NPGK2031 Henry Hub Natural Gas Penultimate Financial Futures (May 2031)	2031-04-25	3,115	+0,19%	+0,006	3,115	3,115	Kauf
NPGM2031 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031)	2031-05-27	3,265	+0,18%	+0,006	3,265	3,265	Kauf
NPGN2031 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031)	2031-06-25	3,424	+0,18%	+0,006	3,424	3,424	Kauf
NPGQ2031 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031)	2031-07-28	3,497	+0,17%	+0,006	3,497	3,497	Kauf
NPGU2031 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031)	2031-08-26	3,467	+0,17%	+0,006	3,467	3,467	Kauf
NPGV2031 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031)	2031-09-25	3,530	+0,17%	+0,006	3,530	3,530	Kauf
NPGX2031 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031)	2031-10-28	3,764	+0,16%	+0,006	3,764	3,764	Kauf
NPGZ2031 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031)	2031-11-24	4,195	+0,14%	+0,006	4,195	4,195	Kauf
NPGF2032 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032)	2031-12-26	4,485	+0,13%	+0,006	4,485	4,485	Kauf
NPGG2032 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032)	2032-01-27	4,148	+0,14%	+0,006	4,148	4,148	Kauf
NPGH2032 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032)	2032-02-24	3,468	+0,17%	+0,006	3,468	3,468	Kauf
NPGJ2032 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032)	2032-03-25	2,983	+0,20%	+0,006	2,983	2,983	Kauf
NPGK2032 Henry Hub Natural Gas Penultimate Financial Futures (May 2032)	2032-04-27	2,968	+0,20%	+0,006	2,968	2,968	Kauf
NPGM2032 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032)	2032-05-25	3,108	+0,19%	+0,006	3,108	3,108	Kauf
NPGN2032 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032)	2032-06-25	3,268	+0,18%	+0,006	3,268	3,268	Kauf
NPGQ2032 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032)	2032-07-27	3,323	+0,18%	+0,006	3,323	3,323	Kauf
NPGU2032 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032)	2032-08-26	3,298	+0,18%	+0,006	3,298	3,298	Kauf
NPGV2032 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032)	2032-09-27	3,353	+0,18%	+0,006	3,353	3,353	Kauf
NPGX2032 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032)	2032-10-26	3,553	+0,17%	+0,006	3,553	3,553	Starker Kauf
NPGZ2032 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032)	2032-11-24	3,973	+0,15%	+0,006	3,973	3,973	Starker Kauf
NPGF2033 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033)	2032-12-28	4,228	+0,14%	+0,006	4,228	4,228	Kauf
NPGG2033 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033)	2033-01-26	3,963	+0,15%	+0,006	3,963	3,963	Kauf
NPGH2033 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033)	2033-02-23	3,343	+0,18%	+0,006	3,343	3,343	Kauf
NPGJ2033 Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033)	2033-03-28	2,893	+0,21%	+0,006	2,893	2,893	Kauf
NPGK2033 Henry Hub Natural Gas Penultimate Financial Futures (May 2033)	2033-04-26	2,923	+0,21%	+0,006	2,923	2,923	Kauf
NPGM2033 Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033)	2033-05-25	3,065	+0,20%	+0,006	3,065	3,065	Kauf
NPGN2033 Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033)	2033-06-27	3,230	+0,19%	+0,006	3,230	3,230	Kauf
NPGQ2033 Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033)	2033-07-26	3,285	+0,18%	+0,006	3,285	3,285	Kauf
NPGU2033 Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033)	2033-08-26	3,260	+0,18%	+0,006	3,260	3,260	Kauf
NPGV2033 Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033)	2033-09-27	3,306	+0,18%	+0,006	3,306	3,306	Kauf
NPGX2033 Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033)	2033-10-26	3,566	+0,17%	+0,006	3,566	3,566	Kauf
NPGZ2033 Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033)	2033-11-25	3,966	+0,15%	+0,006	3,966	3,966	Kauf
NPGF2034 Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034)	2033-12-27	4,221	+0,14%	+0,006	4,221	4,221	Kauf
NPGG2034 Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034)	2034-01-26	3,981	+0,15%	+0,006	3,981	3,981	Kauf
NPGH2034 Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034)	2034-02-23	3,381	+0,18%	+0,006	3,381	3,381	Kauf

Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033)

Verträge