Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Verkauf | |
2024-07-26 | 1.07 | 0.00% | 0.00 | 1.07 | 1.07 | Kauf | |
2024-08-27 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | Kauf | |
2024-09-25 | 1.16 | 0.00% | 0.00 | 1.16 | 1.16 | Kauf | |
2024-10-28 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | Kauf | |
2024-11-25 | 1.25 | 0.00% | 0.00 | 1.25 | 1.25 | Kauf | |
2024-12-26 | 1.02 | −1.92% | −0.02 | 1.03 | 1.01 | Verkauf | |
2025-01-28 | 1.07 | −1.83% | −0.02 | 1.07 | 1.07 | Verkauf | |
2025-02-25 | 1.12 | −1.75% | −0.02 | 1.12 | 1.12 | Verkauf | |
2025-03-26 | 1.16 | −1.69% | −0.02 | 1.16 | 1.16 | Verkauf | |
2025-04-25 | 1.21 | −1.63% | −0.02 | 1.21 | 1.21 | Verkauf | |
2025-05-27 | 1.26 | −1.56% | −0.02 | 1.26 | 1.26 | Verkauf | |
2025-06-25 | 1.31 | −1.50% | −0.02 | 1.31 | 1.31 | Verkauf | |
2025-07-28 | 1.35 | −1.46% | −0.02 | 1.35 | 1.35 | Verkauf | |
2025-08-26 | 1.40 | −1.41% | −0.02 | 1.40 | 1.40 | Verkauf | |
2025-09-25 | 1.45 | −1.36% | −0.02 | 1.45 | 1.45 | Verkauf | |
2025-10-28 | 1.50 | −1.32% | −0.02 | 1.50 | 1.50 | Verkauf | |
2025-11-24 | 1.54 | −1.28% | −0.02 | 1.54 | 1.54 | Verkauf | |
2025-12-26 | 1.44 | −1.37% | −0.02 | 1.44 | 1.44 | Neutral | |
2026-01-27 | 1.49 | −1.32% | −0.02 | 1.49 | 1.49 | Neutral | |
2026-02-24 | 1.54 | −1.28% | −0.02 | 1.54 | 1.54 | Neutral | |
2026-03-26 | 1.58 | −1.25% | −0.02 | 1.58 | 1.58 | Neutral | |
2026-04-27 | 1.63 | −1.21% | −0.02 | 1.63 | 1.63 | Neutral | |
2026-05-26 | 1.68 | −1.18% | −0.02 | 1.68 | 1.68 | Neutral | |
2026-06-25 | 1.73 | −1.14% | −0.02 | 1.73 | 1.73 | Neutral | |
2026-07-28 | 1.77 | −1.12% | −0.02 | 1.77 | 1.77 | Neutral | |
2026-08-26 | 1.82 | −1.09% | −0.02 | 1.82 | 1.82 | Neutral | |
2026-09-25 | 1.87 | −1.06% | −0.02 | 1.87 | 1.87 | Neutral | |
2026-10-27 | 1.92 | −1.03% | −0.02 | 1.92 | 1.92 | Neutral | |
2026-11-24 | 1.96 | −1.01% | −0.02 | 1.96 | 1.96 | Neutral | |
2026-12-28 | 2.14 | +5.42% | 0.11 | 2.14 | 2.14 | Kauf | |
2027-01-26 | 2.19 | +5.29% | 0.11 | 2.19 | 2.19 | Kauf | |
2027-02-23 | 2.24 | +5.16% | 0.11 | 2.24 | 2.24 | Kauf | |
2027-03-25 | 2.28 | +5.07% | 0.11 | 2.28 | 2.28 | Kauf | |
2027-04-27 | 2.33 | +4.95% | 0.11 | 2.33 | 2.33 | Kauf | |
2027-05-25 | 2.38 | +4.85% | 0.11 | 2.38 | 2.38 | Kauf | |
2027-06-25 | 2.43 | +4.74% | 0.11 | 2.43 | 2.43 | Kauf | |
2027-07-27 | 2.47 | +4.66% | 0.11 | 2.47 | 2.47 | Kauf | |
2027-08-26 | 2.52 | +4.56% | 0.11 | 2.52 | 2.52 | Kauf | |
2027-09-27 | 2.57 | +4.47% | 0.11 | 2.57 | 2.57 | Kauf | |
2027-10-26 | 2.62 | +4.38% | 0.11 | 2.62 | 2.62 | Kauf | |
2027-11-24 | 2.66 | +4.31% | 0.11 | 2.66 | 2.66 | Kauf | |
2027-12-28 | 2.71 | +4.23% | 0.11 | 2.71 | 2.71 | Kauf | |
2028-01-26 | 2.76 | +4.15% | 0.11 | 2.76 | 2.76 | Kauf | |
2028-02-24 | 2.81 | +4.07% | 0.11 | 2.81 | 2.81 | Kauf | |
2028-03-28 | 2.85 | +4.01% | 0.11 | 2.85 | 2.85 | Kauf | |
2028-04-25 | 2.90 | +3.94% | 0.11 | 2.90 | 2.90 | Kauf | |
2028-05-25 | 2.95 | +3.87% | 0.11 | 2.95 | 2.95 | Kauf | |
2028-06-27 | 3.00 | +3.81% | 0.11 | 3.00 | 3.00 | Kauf | |
2028-07-26 | 3.04 | +3.75% | 0.11 | 3.04 | 3.04 | Kauf | |
2028-08-28 | 3.09 | +3.69% | 0.11 | 3.09 | 3.09 | Kauf | |
2028-09-26 | 3.14 | +3.63% | 0.11 | 3.14 | 3.14 | Kauf | |
2028-10-26 | 3.19 | +3.57% | 0.11 | 3.19 | 3.19 | Kauf | |
2028-11-27 | 3.23 | +3.53% | 0.11 | 3.23 | 3.23 | Kauf | |
2028-12-26 | 3.28 | +3.47% | 0.11 | 3.28 | 3.28 | Kauf | |
2029-01-26 | 3.33 | +3.42% | 0.11 | 3.33 | 3.33 | Starker Kauf | |
2029-02-23 | 3.38 | +3.36% | 0.11 | 3.38 | 3.38 | Starker Kauf | |
2029-03-26 | 3.42 | +3.32% | 0.11 | 3.42 | 3.42 | Starker Kauf | |
2029-04-25 | 3.47 | +3.27% | 0.11 | 3.47 | 3.47 | Starker Kauf | |
2029-05-25 | 3.52 | +3.23% | 0.11 | 3.52 | 3.52 | Starker Kauf | |
2029-06-26 | 3.57 | +3.18% | 0.11 | 3.57 | 3.57 | Starker Kauf | |
2029-07-26 | 3.61 | +3.14% | 0.11 | 3.61 | 3.61 | Starker Kauf | |
2029-08-28 | 3.66 | +3.10% | 0.11 | 3.66 | 3.66 | Starker Kauf | |
2029-09-25 | 3.71 | +3.06% | 0.11 | 3.71 | 3.71 | Starker Kauf | |
2029-10-26 | 3.76 | +3.01% | 0.11 | 3.76 | 3.76 | Starker Kauf | |
2029-11-27 | 3.80 | +2.98% | 0.11 | 3.80 | 3.80 | Starker Kauf | |
2029-12-26 | 3.85 | +2.94% | 0.11 | 3.85 | 3.85 | Starker Kauf |