CBL Nature-Based Global Emissions Offset Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Verkauf |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.92 | +3.37% | 0.03 | 0.92 | 0.92 | Kauf |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 0.97 | +3.19% | 0.03 | 0.97 | 0.97 | Kauf |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.01 | +3.06% | 0.03 | 1.01 | 1.01 | Kauf |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.06 | +2.91% | 0.03 | 1.06 | 1.06 | Kauf |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.10 | +2.80% | 0.03 | 1.10 | 1.10 | Kauf |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.00 | −0.99% | −0.01 | 1.00 | 1.00 | Verkauf |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.06 | +2.91% | 0.03 | 1.06 | 1.06 | Verkauf |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.11 | +2.78% | 0.03 | 1.11 | 1.11 | Verkauf |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | Verkauf |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.20 | +2.56% | 0.03 | 1.20 | 1.20 | Verkauf |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.25 | +2.46% | 0.03 | 1.25 | 1.25 | Verkauf |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.30 | +2.36% | 0.03 | 1.30 | 1.30 | Verkauf |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.34 | +2.29% | 0.03 | 1.34 | 1.34 | Verkauf |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.39 | +2.21% | 0.03 | 1.39 | 1.39 | Verkauf |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.44 | +2.13% | 0.03 | 1.44 | 1.44 | Verkauf |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.49 | +2.05% | 0.03 | 1.49 | 1.49 | Verkauf |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.53 | +2.00% | 0.03 | 1.53 | 1.53 | Verkauf |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.38 | +2.99% | 0.04 | 1.38 | 1.38 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.43 | +2.88% | 0.04 | 1.43 | 1.43 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.48 | +2.78% | 0.04 | 1.48 | 1.48 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.52 | +2.70% | 0.04 | 1.52 | 1.52 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.57 | +2.61% | 0.04 | 1.57 | 1.57 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.62 | +2.53% | 0.04 | 1.62 | 1.62 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.67 | +2.45% | 0.04 | 1.67 | 1.67 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.71 | +2.40% | 0.04 | 1.71 | 1.71 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.76 | +2.33% | 0.04 | 1.76 | 1.76 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.81 | +2.26% | 0.04 | 1.81 | 1.81 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.86 | +2.20% | 0.04 | 1.86 | 1.86 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.90 | +2.15% | 0.04 | 1.90 | 1.90 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.95 | +2.09% | 0.04 | 1.95 | 1.95 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.00 | +2.04% | 0.04 | 2.00 | 2.00 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.05 | +1.99% | 0.04 | 2.05 | 2.05 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.09 | +1.95% | 0.04 | 2.09 | 2.09 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.14 | +1.90% | 0.04 | 2.14 | 2.14 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.19 | +1.86% | 0.04 | 2.19 | 2.19 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.24 | +1.82% | 0.04 | 2.24 | 2.24 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.28 | +1.79% | 0.04 | 2.28 | 2.28 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.33 | +1.75% | 0.04 | 2.33 | 2.33 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.38 | +1.71% | 0.04 | 2.38 | 2.38 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.43 | +1.67% | 0.04 | 2.43 | 2.43 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.47 | +1.65% | 0.04 | 2.47 | 2.47 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.52 | +1.61% | 0.04 | 2.52 | 2.52 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.57 | +1.58% | 0.04 | 2.57 | 2.57 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.62 | +1.55% | 0.04 | 2.62 | 2.62 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.66 | +1.53% | 0.04 | 2.66 | 2.66 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.71 | +1.50% | 0.04 | 2.71 | 2.71 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.76 | +1.47% | 0.04 | 2.76 | 2.76 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.81 | +1.44% | 0.04 | 2.81 | 2.81 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.85 | +1.42% | 0.04 | 2.85 | 2.85 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.90 | +1.40% | 0.04 | 2.90 | 2.90 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.95 | +1.37% | 0.04 | 2.95 | 2.95 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.00 | +1.35% | 0.04 | 3.00 | 3.00 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.04 | +1.33% | 0.04 | 3.04 | 3.04 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.09 | +1.31% | 0.04 | 3.09 | 3.09 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.14 | +1.29% | 0.04 | 3.14 | 3.14 | Neutral |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.19 | +1.27% | 0.04 | 3.19 | 3.19 | Neutral |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.23 | +1.25% | 0.04 | 3.23 | 3.23 | Neutral |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.28 | +1.23% | 0.04 | 3.28 | 3.28 | Neutral |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.33 | +1.22% | 0.04 | 3.33 | 3.33 | Neutral |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.38 | +1.20% | 0.04 | 3.38 | 3.38 | Neutral |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.42 | +1.18% | 0.04 | 3.42 | 3.42 | Neutral |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.47 | +1.17% | 0.04 | 3.47 | 3.47 | Neutral |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.52 | +1.15% | 0.04 | 3.52 | 3.52 | Neutral |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.57 | +1.13% | 0.04 | 3.57 | 3.57 | Neutral |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.61 | +1.12% | 0.04 | 3.61 | 3.61 | Neutral |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.66 | +1.10% | 0.04 | 3.66 | 3.66 | Neutral |