CBL Nature-Based Global Emissions Offset Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,36 | −14,29% | −0,06 | 0,36 | 0,36 | Verkaufen |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,34 | −15,00% | −0,06 | 0,34 | 0,34 | Verkaufen |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,39 | −13,33% | −0,06 | 0,39 | 0,39 | Verkaufen |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,43 | −12,24% | −0,06 | 0,43 | 0,43 | Verkaufen |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,48 | −11,11% | −0,06 | 0,48 | 0,48 | Verkaufen |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,53 | −10,17% | −0,06 | 0,53 | 0,53 | Verkaufen |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,58 | −9,38% | −0,06 | 0,58 | 0,58 | Verkaufen |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,62 | −8,82% | −0,06 | 0,62 | 0,62 | Verkaufen |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,67 | −8,22% | −0,06 | 0,67 | 0,67 | Verkaufen |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,72 | −7,69% | −0,06 | 0,72 | 0,72 | Verkaufen |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,77 | −7,23% | −0,06 | 0,77 | 0,77 | Verkaufen |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,81 | −6,90% | −0,06 | 0,81 | 0,81 | Verkaufen |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,59 | 0,00% | 0,00 | 0,60 | 0,57 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,64 | 0,00% | 0,00 | 0,64 | 0,64 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,69 | 0,00% | 0,00 | 0,69 | 0,69 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,73 | 0,00% | 0,00 | 0,73 | 0,73 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,78 | 0,00% | 0,00 | 0,78 | 0,78 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,83 | 0,00% | 0,00 | 0,83 | 0,83 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,88 | 0,00% | 0,00 | 0,88 | 0,88 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,92 | 0,00% | 0,00 | 0,92 | 0,92 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,97 | 0,00% | 0,00 | 0,97 | 0,97 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1,02 | 0,00% | 0,00 | 1,02 | 1,02 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,11 | 0,00% | 0,00 | 1,11 | 1,11 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,28 | 0,00% | 0,00 | 1,28 | 1,28 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,33 | 0,00% | 0,00 | 1,33 | 1,33 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,38 | 0,00% | 0,00 | 1,38 | 1,38 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,42 | 0,00% | 0,00 | 1,42 | 1,42 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,47 | 0,00% | 0,00 | 1,47 | 1,47 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,52 | 0,00% | 0,00 | 1,52 | 1,52 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,57 | 0,00% | 0,00 | 1,57 | 1,57 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,61 | 0,00% | 0,00 | 1,61 | 1,61 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,66 | 0,00% | 0,00 | 1,66 | 1,66 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,71 | 0,00% | 0,00 | 1,71 | 1,71 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,76 | 0,00% | 0,00 | 1,76 | 1,76 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,80 | 0,00% | 0,00 | 1,80 | 1,80 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,85 | 0,00% | 0,00 | 1,85 | 1,85 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,90 | 0,00% | 0,00 | 1,90 | 1,90 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,95 | 0,00% | 0,00 | 1,95 | 1,95 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,99 | 0,00% | 0,00 | 1,99 | 1,99 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2,04 | 0,00% | 0,00 | 2,04 | 2,04 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2,09 | 0,00% | 0,00 | 2,09 | 2,09 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,14 | 0,00% | 0,00 | 2,14 | 2,14 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,18 | 0,00% | 0,00 | 2,18 | 2,18 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,23 | 0,00% | 0,00 | 2,23 | 2,23 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,28 | 0,00% | 0,00 | 2,28 | 2,28 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,33 | 0,00% | 0,00 | 2,33 | 2,33 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,37 | 0,00% | 0,00 | 2,37 | 2,37 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,42 | 0,00% | 0,00 | 2,42 | 2,42 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,47 | 0,00% | 0,00 | 2,47 | 2,47 | Neutral |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,52 | 0,00% | 0,00 | 2,52 | 2,52 | Neutral |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,56 | 0,00% | 0,00 | 2,56 | 2,56 | Neutral |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,61 | 0,00% | 0,00 | 2,61 | 2,61 | Neutral |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,66 | 0,00% | 0,00 | 2,66 | 2,66 | Neutral |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,71 | 0,00% | 0,00 | 2,71 | 2,71 | Neutral |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,75 | 0,00% | 0,00 | 2,75 | 2,75 | Neutral |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,80 | 0,00% | 0,00 | 2,80 | 2,80 | Neutral |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,85 | 0,00% | 0,00 | 2,85 | 2,85 | Neutral |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,90 | 0,00% | 0,00 | 2,90 | 2,90 | Neutral |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,94 | 0,00% | 0,00 | 2,94 | 2,94 | Neutral |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,99 | 0,00% | 0,00 | 2,99 | 2,99 | Neutral |