CBL Nature-Based Global Emissions Offset Futures (May 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Verkauf |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.07 | 0.00% | 0.00 | 1.07 | 1.07 | Kauf |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | Kauf |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.16 | 0.00% | 0.00 | 1.16 | 1.16 | Kauf |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | Kauf |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.25 | 0.00% | 0.00 | 1.25 | 1.25 | Kauf |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.02 | −1.92% | −0.02 | 1.03 | 1.01 | Verkauf |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.07 | −1.83% | −0.02 | 1.07 | 1.07 | Verkauf |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.12 | −1.75% | −0.02 | 1.12 | 1.12 | Verkauf |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.16 | −1.69% | −0.02 | 1.16 | 1.16 | Verkauf |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.21 | −1.63% | −0.02 | 1.21 | 1.21 | Verkauf |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.26 | −1.56% | −0.02 | 1.26 | 1.26 | Verkauf |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.31 | −1.50% | −0.02 | 1.31 | 1.31 | Verkauf |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.35 | −1.46% | −0.02 | 1.35 | 1.35 | Verkauf |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.40 | −1.41% | −0.02 | 1.40 | 1.40 | Verkauf |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.45 | −1.36% | −0.02 | 1.45 | 1.45 | Verkauf |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.50 | −1.32% | −0.02 | 1.50 | 1.50 | Verkauf |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.54 | −1.28% | −0.02 | 1.54 | 1.54 | Verkauf |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.44 | −1.37% | −0.02 | 1.44 | 1.44 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.49 | −1.32% | −0.02 | 1.49 | 1.49 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.54 | −1.28% | −0.02 | 1.54 | 1.54 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.58 | −1.25% | −0.02 | 1.58 | 1.58 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.63 | −1.21% | −0.02 | 1.63 | 1.63 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.68 | −1.18% | −0.02 | 1.68 | 1.68 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.73 | −1.14% | −0.02 | 1.73 | 1.73 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.77 | −1.12% | −0.02 | 1.77 | 1.77 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.82 | −1.09% | −0.02 | 1.82 | 1.82 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.87 | −1.06% | −0.02 | 1.87 | 1.87 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.92 | −1.03% | −0.02 | 1.92 | 1.92 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.96 | −1.01% | −0.02 | 1.96 | 1.96 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.14 | +5.42% | 0.11 | 2.14 | 2.14 | Kauf |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.19 | +5.29% | 0.11 | 2.19 | 2.19 | Kauf |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.24 | +5.16% | 0.11 | 2.24 | 2.24 | Kauf |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.28 | +5.07% | 0.11 | 2.28 | 2.28 | Kauf |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.33 | +4.95% | 0.11 | 2.33 | 2.33 | Kauf |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.38 | +4.85% | 0.11 | 2.38 | 2.38 | Kauf |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.43 | +4.74% | 0.11 | 2.43 | 2.43 | Kauf |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.47 | +4.66% | 0.11 | 2.47 | 2.47 | Kauf |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.52 | +4.56% | 0.11 | 2.52 | 2.52 | Kauf |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.57 | +4.47% | 0.11 | 2.57 | 2.57 | Kauf |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.62 | +4.38% | 0.11 | 2.62 | 2.62 | Kauf |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.66 | +4.31% | 0.11 | 2.66 | 2.66 | Kauf |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.71 | +4.23% | 0.11 | 2.71 | 2.71 | Kauf |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.76 | +4.15% | 0.11 | 2.76 | 2.76 | Kauf |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.81 | +4.07% | 0.11 | 2.81 | 2.81 | Kauf |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.85 | +4.01% | 0.11 | 2.85 | 2.85 | Kauf |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.90 | +3.94% | 0.11 | 2.90 | 2.90 | Kauf |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.95 | +3.87% | 0.11 | 2.95 | 2.95 | Kauf |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 3.00 | +3.81% | 0.11 | 3.00 | 3.00 | Kauf |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.04 | +3.75% | 0.11 | 3.04 | 3.04 | Kauf |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.09 | +3.69% | 0.11 | 3.09 | 3.09 | Kauf |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.14 | +3.63% | 0.11 | 3.14 | 3.14 | Kauf |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.19 | +3.57% | 0.11 | 3.19 | 3.19 | Kauf |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.23 | +3.53% | 0.11 | 3.23 | 3.23 | Kauf |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.28 | +3.47% | 0.11 | 3.28 | 3.28 | Kauf |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.33 | +3.42% | 0.11 | 3.33 | 3.33 | Starker Kauf |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.38 | +3.36% | 0.11 | 3.38 | 3.38 | Starker Kauf |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.42 | +3.32% | 0.11 | 3.42 | 3.42 | Starker Kauf |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.47 | +3.27% | 0.11 | 3.47 | 3.47 | Starker Kauf |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.52 | +3.23% | 0.11 | 3.52 | 3.52 | Starker Kauf |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.57 | +3.18% | 0.11 | 3.57 | 3.57 | Starker Kauf |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.61 | +3.14% | 0.11 | 3.61 | 3.61 | Starker Kauf |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.66 | +3.10% | 0.11 | 3.66 | 3.66 | Starker Kauf |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.71 | +3.06% | 0.11 | 3.71 | 3.71 | Starker Kauf |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.76 | +3.01% | 0.11 | 3.76 | 3.76 | Starker Kauf |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.80 | +2.98% | 0.11 | 3.80 | 3.80 | Starker Kauf |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.85 | +2.94% | 0.11 | 3.85 | 3.85 | Starker Kauf |