CBL Nature-Based Global Emissions Offset Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.41 | −8.89% | −0.04 | 0.41 | 0.41 | Starker Verkauf |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.06 | −3.64% | −0.04 | 1.06 | 1.06 | Kauf |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.11 | −3.48% | −0.04 | 1.11 | 1.11 | Kauf |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.15 | −3.36% | −0.04 | 1.15 | 1.15 | Kauf |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.20 | −3.23% | −0.04 | 1.20 | 1.20 | Kauf |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.24 | −3.13% | −0.04 | 1.24 | 1.24 | Kauf |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.01 | +1.00% | 0.01 | 1.03 | 0.99 | Verkauf |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.06 | +0.95% | 0.01 | 1.06 | 1.06 | Verkauf |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.11 | +0.91% | 0.01 | 1.11 | 1.11 | Verkauf |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.15 | +0.88% | 0.01 | 1.15 | 1.15 | Verkauf |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.20 | +0.84% | 0.01 | 1.20 | 1.20 | Verkauf |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.25 | +0.81% | 0.01 | 1.25 | 1.25 | Verkauf |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.30 | +0.78% | 0.01 | 1.30 | 1.30 | Verkauf |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.34 | +0.75% | 0.01 | 1.34 | 1.34 | Verkauf |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.39 | +0.72% | 0.01 | 1.39 | 1.39 | Verkauf |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.44 | +0.70% | 0.01 | 1.44 | 1.44 | Verkauf |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.49 | +0.68% | 0.01 | 1.49 | 1.49 | Verkauf |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.53 | +0.66% | 0.01 | 1.53 | 1.53 | Verkauf |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.44 | +0.70% | 0.01 | 1.44 | 1.44 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.49 | +0.68% | 0.01 | 1.49 | 1.49 | Kauf |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.54 | +0.65% | 0.01 | 1.54 | 1.54 | Kauf |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.58 | +0.64% | 0.01 | 1.58 | 1.58 | Kauf |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.63 | +0.62% | 0.01 | 1.63 | 1.63 | Kauf |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.68 | +0.60% | 0.01 | 1.68 | 1.68 | Kauf |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.73 | +0.58% | 0.01 | 1.73 | 1.73 | Kauf |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.77 | +0.57% | 0.01 | 1.77 | 1.77 | Kauf |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.82 | +0.55% | 0.01 | 1.82 | 1.82 | Kauf |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.87 | +0.54% | 0.01 | 1.87 | 1.87 | Kauf |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.92 | +0.52% | 0.01 | 1.92 | 1.92 | Kauf |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.96 | +0.51% | 0.01 | 1.96 | 1.96 | Kauf |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.01 | +0.50% | 0.01 | 2.01 | 2.01 | Kauf |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.06 | +0.49% | 0.01 | 2.06 | 2.06 | Kauf |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.11 | +0.48% | 0.01 | 2.11 | 2.11 | Kauf |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.15 | +0.47% | 0.01 | 2.15 | 2.15 | Kauf |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.20 | +0.46% | 0.01 | 2.20 | 2.20 | Kauf |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.25 | +0.45% | 0.01 | 2.25 | 2.25 | Kauf |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.30 | +0.44% | 0.01 | 2.30 | 2.30 | Kauf |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.34 | +0.43% | 0.01 | 2.34 | 2.34 | Kauf |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.39 | +0.42% | 0.01 | 2.39 | 2.39 | Kauf |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.44 | +0.41% | 0.01 | 2.44 | 2.44 | Kauf |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.49 | +0.40% | 0.01 | 2.49 | 2.49 | Kauf |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.53 | +0.40% | 0.01 | 2.53 | 2.53 | Kauf |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.58 | +0.39% | 0.01 | 2.58 | 2.58 | Kauf |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.63 | +0.38% | 0.01 | 2.63 | 2.63 | Kauf |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.68 | +0.37% | 0.01 | 2.68 | 2.68 | Kauf |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.72 | +0.37% | 0.01 | 2.72 | 2.72 | Kauf |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.77 | +0.36% | 0.01 | 2.77 | 2.77 | Kauf |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.82 | +0.36% | 0.01 | 2.82 | 2.82 | Kauf |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.87 | +0.35% | 0.01 | 2.87 | 2.87 | Kauf |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.91 | +0.34% | 0.01 | 2.91 | 2.91 | Kauf |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.96 | +0.34% | 0.01 | 2.96 | 2.96 | Kauf |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.01 | +0.33% | 0.01 | 3.01 | 3.01 | Kauf |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.06 | +0.33% | 0.01 | 3.06 | 3.06 | Kauf |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.10 | +0.32% | 0.01 | 3.10 | 3.10 | Kauf |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.15 | +0.32% | 0.01 | 3.15 | 3.15 | Kauf |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.20 | +0.31% | 0.01 | 3.20 | 3.20 | Kauf |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.25 | +0.31% | 0.01 | 3.25 | 3.25 | Kauf |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.29 | +0.30% | 0.01 | 3.29 | 3.29 | Kauf |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.34 | +0.30% | 0.01 | 3.34 | 3.34 | Kauf |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.39 | +0.30% | 0.01 | 3.39 | 3.39 | Kauf |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.44 | +0.29% | 0.01 | 3.44 | 3.44 | Kauf |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.48 | +0.29% | 0.01 | 3.48 | 3.48 | Kauf |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.53 | +0.28% | 0.01 | 3.53 | 3.53 | Kauf |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.58 | +0.28% | 0.01 | 3.58 | 3.58 | Kauf |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.63 | +0.28% | 0.01 | 3.63 | 3.63 | Kauf |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.67 | +0.27% | 0.01 | 3.67 | 3.67 | Kauf |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.72 | +0.27% | 0.01 | 3.72 | 3.72 | Kauf |