CBL Nature-Based Global Emissions Offset Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.36 | −2.70% | −0.01 | 0.36 | 0.30 | Verkauf |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.10 | +2.80% | 0.03 | 1.10 | 1.10 | Kauf |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | Kauf |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.19 | +2.59% | 0.03 | 1.19 | 1.19 | Kauf |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.24 | +2.48% | 0.03 | 1.24 | 1.24 | Kauf |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.28 | +2.40% | 0.03 | 1.28 | 1.28 | Kauf |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.00 | −0.99% | −0.01 | 1.01 | 0.98 | Verkauf |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.05 | −0.94% | −0.01 | 1.05 | 1.05 | Verkauf |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | Verkauf |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | Verkauf |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.19 | −0.83% | −0.01 | 1.19 | 1.19 | Verkauf |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.24 | −0.80% | −0.01 | 1.24 | 1.24 | Verkauf |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.29 | −0.77% | −0.01 | 1.29 | 1.29 | Verkauf |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.33 | −0.75% | −0.01 | 1.33 | 1.33 | Verkauf |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.38 | −0.72% | −0.01 | 1.38 | 1.38 | Verkauf |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.43 | −0.69% | −0.01 | 1.43 | 1.43 | Verkauf |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.48 | −0.67% | −0.01 | 1.48 | 1.48 | Verkauf |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.52 | −0.65% | −0.01 | 1.52 | 1.52 | Verkauf |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.43 | −0.69% | −0.01 | 1.43 | 1.43 | Verkauf |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.48 | −0.67% | −0.01 | 1.48 | 1.48 | Verkauf |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.53 | −0.65% | −0.01 | 1.53 | 1.53 | Verkauf |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.57 | −0.63% | −0.01 | 1.57 | 1.57 | Verkauf |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.62 | −0.61% | −0.01 | 1.62 | 1.62 | Verkauf |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.67 | −0.60% | −0.01 | 1.67 | 1.67 | Verkauf |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.72 | −0.58% | −0.01 | 1.72 | 1.72 | Verkauf |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.76 | −0.56% | −0.01 | 1.76 | 1.76 | Verkauf |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.81 | −0.55% | −0.01 | 1.81 | 1.81 | Verkauf |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.86 | −0.53% | −0.01 | 1.86 | 1.86 | Verkauf |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.91 | −0.52% | −0.01 | 1.91 | 1.91 | Verkauf |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.95 | −0.51% | −0.01 | 1.95 | 1.95 | Verkauf |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.11 | −0.47% | −0.01 | 2.11 | 2.11 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.16 | −0.46% | −0.01 | 2.16 | 2.16 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.21 | −0.45% | −0.01 | 2.21 | 2.21 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.25 | −0.44% | −0.01 | 2.25 | 2.25 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.30 | −0.43% | −0.01 | 2.30 | 2.30 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.35 | −0.42% | −0.01 | 2.35 | 2.35 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.40 | −0.41% | −0.01 | 2.40 | 2.40 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.44 | −0.41% | −0.01 | 2.44 | 2.44 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.49 | −0.40% | −0.01 | 2.49 | 2.49 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.54 | −0.39% | −0.01 | 2.54 | 2.54 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.59 | −0.38% | −0.01 | 2.59 | 2.59 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.63 | −0.38% | −0.01 | 2.63 | 2.63 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.68 | −0.37% | −0.01 | 2.68 | 2.68 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.73 | −0.36% | −0.01 | 2.73 | 2.73 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.78 | −0.36% | −0.01 | 2.78 | 2.78 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.82 | −0.35% | −0.01 | 2.82 | 2.82 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.87 | −0.35% | −0.01 | 2.87 | 2.87 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.92 | −0.34% | −0.01 | 2.92 | 2.92 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.97 | −0.34% | −0.01 | 2.97 | 2.97 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.01 | −0.33% | −0.01 | 3.01 | 3.01 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.06 | −0.33% | −0.01 | 3.06 | 3.06 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.11 | −0.32% | −0.01 | 3.11 | 3.11 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.16 | −0.32% | −0.01 | 3.16 | 3.16 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.20 | −0.31% | −0.01 | 3.20 | 3.20 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.25 | −0.31% | −0.01 | 3.25 | 3.25 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.30 | −0.30% | −0.01 | 3.30 | 3.30 | Kauf |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.35 | −0.30% | −0.01 | 3.35 | 3.35 | Kauf |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.39 | −0.29% | −0.01 | 3.39 | 3.39 | Kauf |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.44 | −0.29% | −0.01 | 3.44 | 3.44 | Kauf |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.49 | −0.29% | −0.01 | 3.49 | 3.49 | Kauf |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.54 | −0.28% | −0.01 | 3.54 | 3.54 | Kauf |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.58 | −0.28% | −0.01 | 3.58 | 3.58 | Kauf |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.63 | −0.27% | −0.01 | 3.63 | 3.63 | Kauf |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.68 | −0.27% | −0.01 | 3.68 | 3.68 | Kauf |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.73 | −0.27% | −0.01 | 3.73 | 3.73 | Kauf |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.77 | −0.26% | −0.01 | 3.77 | 3.77 | Kauf |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.82 | −0.26% | −0.01 | 3.82 | 3.82 | Kauf |