CBL Nature-Based Global Emissions Offset Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Verkauf |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.07 | 0.00% | 0.00 | 1.07 | 1.07 | Kauf |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.12 | 0.00% | 0.00 | 1.12 | 1.12 | Kauf |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.16 | 0.00% | 0.00 | 1.16 | 1.16 | Kauf |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | Kauf |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.25 | 0.00% | 0.00 | 1.25 | 1.25 | Kauf |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.01 | −0.98% | −0.01 | 1.01 | 1.01 | Verkauf |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.06 | −0.93% | −0.01 | 1.06 | 1.06 | Verkauf |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.11 | −0.89% | −0.01 | 1.11 | 1.11 | Verkauf |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.15 | −0.86% | −0.01 | 1.15 | 1.15 | Verkauf |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.20 | −0.83% | −0.01 | 1.20 | 1.20 | Verkauf |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.25 | −0.79% | −0.01 | 1.25 | 1.25 | Verkauf |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.30 | −0.76% | −0.01 | 1.30 | 1.30 | Verkauf |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.34 | −0.74% | −0.01 | 1.34 | 1.34 | Verkauf |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.39 | −0.71% | −0.01 | 1.39 | 1.39 | Verkauf |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.44 | −0.69% | −0.01 | 1.44 | 1.44 | Verkauf |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.49 | −0.67% | −0.01 | 1.49 | 1.49 | Verkauf |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.53 | −0.65% | −0.01 | 1.53 | 1.53 | Verkauf |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.44 | 0.00% | 0.00 | 1.44 | 1.44 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.49 | 0.00% | 0.00 | 1.49 | 1.49 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.54 | 0.00% | 0.00 | 1.54 | 1.54 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.58 | 0.00% | 0.00 | 1.58 | 1.58 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.63 | 0.00% | 0.00 | 1.63 | 1.63 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.73 | 0.00% | 0.00 | 1.73 | 1.73 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.77 | 0.00% | 0.00 | 1.77 | 1.77 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.82 | 0.00% | 0.00 | 1.82 | 1.82 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.87 | 0.00% | 0.00 | 1.87 | 1.87 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.92 | 0.00% | 0.00 | 1.92 | 1.92 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.96 | 0.00% | 0.00 | 1.96 | 1.96 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.12 | −0.93% | −0.02 | 2.12 | 2.12 | Kauf |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.17 | −0.91% | −0.02 | 2.17 | 2.17 | Kauf |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.22 | −0.89% | −0.02 | 2.22 | 2.22 | Kauf |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.26 | −0.88% | −0.02 | 2.26 | 2.26 | Kauf |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.31 | −0.86% | −0.02 | 2.31 | 2.31 | Kauf |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.36 | −0.84% | −0.02 | 2.36 | 2.36 | Kauf |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.41 | −0.82% | −0.02 | 2.41 | 2.41 | Kauf |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.45 | −0.81% | −0.02 | 2.45 | 2.45 | Kauf |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.50 | −0.79% | −0.02 | 2.50 | 2.50 | Kauf |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.55 | −0.78% | −0.02 | 2.55 | 2.55 | Kauf |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.60 | −0.76% | −0.02 | 2.60 | 2.60 | Kauf |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.64 | −0.75% | −0.02 | 2.64 | 2.64 | Kauf |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.69 | −0.74% | −0.02 | 2.69 | 2.69 | Kauf |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.74 | −0.72% | −0.02 | 2.74 | 2.74 | Kauf |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.79 | −0.71% | −0.02 | 2.79 | 2.79 | Kauf |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.83 | −0.70% | −0.02 | 2.83 | 2.83 | Kauf |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.88 | −0.69% | −0.02 | 2.88 | 2.88 | Kauf |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.93 | −0.68% | −0.02 | 2.93 | 2.93 | Kauf |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.98 | −0.67% | −0.02 | 2.98 | 2.98 | Kauf |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.02 | −0.66% | −0.02 | 3.02 | 3.02 | Kauf |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.07 | −0.65% | −0.02 | 3.07 | 3.07 | Kauf |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.12 | −0.64% | −0.02 | 3.12 | 3.12 | Kauf |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.17 | −0.63% | −0.02 | 3.17 | 3.17 | Kauf |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.21 | −0.62% | −0.02 | 3.21 | 3.21 | Kauf |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.26 | −0.61% | −0.02 | 3.26 | 3.26 | Kauf |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.31 | −0.60% | −0.02 | 3.31 | 3.31 | Kauf |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.36 | −0.59% | −0.02 | 3.36 | 3.36 | Kauf |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.40 | −0.58% | −0.02 | 3.40 | 3.40 | Kauf |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.45 | −0.58% | −0.02 | 3.45 | 3.45 | Kauf |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.50 | −0.57% | −0.02 | 3.50 | 3.50 | Kauf |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.55 | −0.56% | −0.02 | 3.55 | 3.55 | Kauf |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.59 | −0.55% | −0.02 | 3.59 | 3.59 | Kauf |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.64 | −0.55% | −0.02 | 3.64 | 3.64 | Kauf |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.69 | −0.54% | −0.02 | 3.69 | 3.69 | Kauf |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.74 | −0.53% | −0.02 | 3.74 | 3.74 | Kauf |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.78 | −0.53% | −0.02 | 3.78 | 3.78 | Kauf |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.83 | −0.52% | −0.02 | 3.83 | 3.83 | Kauf |