Henry Hub Natural Gas Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 4,097 | −0,99% | −0,041 | 4,153 | 4,094 | Kaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 4,219 | −0,89% | −0,038 | 4,265 | 4,219 | Kaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 4,417 | −0,79% | −0,035 | 4,455 | 4,417 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4,476 | −0,69% | −0,031 | 4,508 | 4,471 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4,430 | −0,69% | −0,031 | 4,459 | 4,429 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4,465 | −0,91% | −0,041 | 4,502 | 4,465 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,720 | −0,69% | −0,033 | 4,738 | 4,720 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 5,148 | −0,77% | −0,040 | 5,168 | 5,148 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5,405 | −0,70% | −0,038 | 5,422 | 5,405 | Kaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 5,036 | −0,59% | −0,030 | 5,049 | 5,026 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,430 | −0,61% | −0,027 | 4,442 | 4,428 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,960 | −0,65% | −0,026 | 3,966 | 3,959 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,946 | −0,68% | −0,027 | 3,955 | 3,944 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 4,028 | −0,69% | −0,028 | 4,038 | 4,027 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,147 | −0,50% | −0,021 | 4,150 | 4,147 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,212 | −0,31% | −0,013 | 4,243 | 4,177 | Kaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,179 | −0,29% | −0,012 | 4,207 | 4,150 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,236 | −0,28% | −0,012 | 4,279 | 4,206 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,396 | −0,23% | −0,010 | 4,415 | 4,370 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,727 | −0,30% | −0,014 | 4,752 | 4,704 | Kaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,981 | −0,42% | −0,021 | 5,020 | 4,961 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,556 | −0,39% | −0,018 | 4,575 | 4,544 | Kaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,866 | −0,26% | −0,010 | 3,892 | 3,850 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,382 | +0,12% | 0,004 | 3,400 | 3,375 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,381 | +0,24% | 0,008 | 3,381 | 3,374 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,493 | +0,17% | 0,006 | 3,493 | 3,486 | Kaufen |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,623 | +0,17% | 0,006 | 3,623 | 3,618 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,670 | +0,14% | 0,005 | 3,671 | 3,666 | Starker Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,637 | +0,14% | 0,005 | 3,641 | 3,635 | Kaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,696 | +0,16% | 0,006 | 3,697 | 3,693 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,868 | +0,36% | 0,014 | 3,875 | 3,868 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,285 | +0,37% | 0,016 | 4,286 | 4,281 | Kaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,567 | +0,42% | 0,019 | 4,567 | 4,567 | Starker Kauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,275 | +0,54% | 0,023 | 4,275 | 4,267 | Kaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,640 | +0,86% | 0,031 | 3,640 | 3,639 | Kaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,150 | +1,35% | 0,042 | 3,150 | 3,150 | Kaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,133 | +1,29% | 0,040 | 3,133 | 3,133 | Kaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,255 | +1,21% | 0,039 | 3,255 | 3,255 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,397 | +1,16% | 0,039 | 3,397 | 3,397 | Kaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,471 | +1,11% | 0,038 | 3,471 | 3,471 | Kaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,436 | +1,12% | 0,038 | 3,436 | 3,436 | Kaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,510 | +1,07% | 0,037 | 3,510 | 3,510 | Kaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,715 | +1,01% | 0,037 | 3,715 | 3,715 | Kaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,125 | +0,88% | 0,036 | 4,125 | 4,125 | Kaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,363 | +0,83% | 0,036 | 4,363 | 4,363 | Kaufen |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,070 | +0,72% | 0,029 | 4,070 | 4,070 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,422 | +0,71% | 0,024 | 3,422 | 3,422 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,952 | −0,07% | −0,002 | 2,973 | 2,952 | Verkaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,987 | +0,07% | 0,002 | 3,003 | 2,987 | Verkaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,135 | +0,06% | 0,002 | 3,153 | 3,135 | Verkaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,293 | +0,03% | 0,001 | 3,293 | 3,293 | Verkaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,341 | +0,03% | 0,001 | 3,341 | 3,341 | Verkaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,318 | 0,00% | 0,000 | 3,318 | 3,318 | Verkaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,395 | 0,00% | 0,000 | 3,395 | 3,395 | Verkaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,599 | −0,03% | −0,001 | 3,599 | 3,599 | Verkaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,012 | −0,05% | −0,002 | 4,012 | 4,012 | Verkaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,265 | −0,05% | −0,002 | 4,265 | 4,265 | Verkaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3,991 | −0,08% | −0,003 | 3,991 | 3,991 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,356 | −0,09% | −0,003 | 3,356 | 3,356 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,850 | −0,31% | −0,009 | 2,850 | 2,850 | Verkaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,867 | −0,31% | −0,009 | 2,867 | 2,867 | Verkaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 2,998 | −0,30% | −0,009 | 2,998 | 2,998 | Verkaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,138 | −0,29% | −0,009 | 3,138 | 3,138 | Verkaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,189 | −0,28% | −0,009 | 3,189 | 3,189 | Verkaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,135 | −0,29% | −0,009 | 3,135 | 3,135 | Verkaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,191 | −0,28% | −0,009 | 3,191 | 3,191 | Verkaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,422 | −0,26% | −0,009 | 3,422 | 3,422 | Verkaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,849 | −0,23% | −0,009 | 3,849 | 3,849 | Verkaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,094 | −0,22% | −0,009 | 4,094 | 4,094 | Verkaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,840 | −0,23% | −0,009 | 3,840 | 3,840 | Verkaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,212 | −0,28% | −0,009 | 3,212 | 3,212 | Verkaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,722 | −0,33% | −0,009 | 2,722 | 2,722 | Verkaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,747 | −0,33% | −0,009 | 2,747 | 2,747 | Verkaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2,902 | −0,31% | −0,009 | 2,902 | 2,902 | Verkaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,067 | −0,29% | −0,009 | 3,067 | 3,067 | Verkaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,105 | −0,29% | −0,009 | 3,105 | 3,105 | Verkaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,080 | −0,29% | −0,009 | 3,080 | 3,080 | Verkaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,154 | −0,28% | −0,009 | 3,154 | 3,154 | Verkaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,389 | −0,26% | −0,009 | 3,389 | 3,389 | Verkaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,812 | −0,24% | −0,009 | 3,812 | 3,812 | Verkaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,067 | −0,22% | −0,009 | 4,067 | 4,067 | Verkaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,802 | −0,24% | −0,009 | 3,802 | 3,802 | Verkaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,182 | −0,28% | −0,009 | 3,182 | 3,182 | Verkaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,687 | −0,33% | −0,009 | 2,687 | 2,687 | Verkaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,707 | −0,33% | −0,009 | 2,707 | 2,707 | Verkaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,837 | −0,32% | −0,009 | 2,837 | 2,837 | Verkaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 2,982 | −0,30% | −0,009 | 2,982 | 2,982 | Verkaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,014 | −0,30% | −0,009 | 3,014 | 3,014 | Verkaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 2,989 | −0,30% | −0,009 | 2,989 | 2,989 | Verkaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,064 | −0,29% | −0,009 | 3,064 | 3,064 | Verkaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,294 | −0,27% | −0,009 | 3,294 | 3,294 | Verkaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,699 | −0,24% | −0,009 | 3,699 | 3,699 | Verkaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 3,949 | −0,23% | −0,009 | 3,949 | 3,949 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,684 | −0,24% | −0,009 | 3,684 | 3,684 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,054 | −0,29% | −0,009 | 3,054 | 3,054 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,604 | −0,34% | −0,009 | 2,604 | 2,604 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,634 | −0,34% | −0,009 | 2,634 | 2,634 | Verkaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,776 | −0,32% | −0,009 | 2,776 | 2,776 | Verkaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 2,941 | −0,31% | −0,009 | 2,941 | 2,941 | Verkaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 2,981 | −0,30% | −0,009 | 2,981 | 2,981 | Verkaufen |