Henry Hub Natural Gas Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,262 | −0,93% | −0,040 | 4,286 | 4,260 | Kaufen |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,319 | −0,89% | −0,039 | 4,335 | 4,317 | Kaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,475 | −0,84% | −0,038 | 4,483 | 4,475 | Kaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,649 | −0,62% | −0,029 | 4,649 | 4,649 | Kaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,671 | −0,74% | −0,035 | 4,671 | 4,671 | Kaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,621 | −0,71% | −0,033 | 4,621 | 4,621 | Kaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,647 | −0,73% | −0,034 | 4,648 | 4,647 | Kaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,828 | −0,72% | −0,035 | 4,829 | 4,828 | Kaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,175 | −0,61% | −0,032 | 5,175 | 5,175 | Kaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,395 | −0,59% | −0,032 | 5,395 | 5,394 | Kaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,996 | −1,79% | −0,091 | 5,082 | 4,963 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,321 | −1,91% | −0,084 | 4,402 | 4,293 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,788 | −1,69% | −0,065 | 3,854 | 3,772 | Starker Kauf |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,771 | −1,39% | −0,053 | 3,820 | 3,756 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,873 | −1,22% | −0,048 | 3,918 | 3,860 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,992 | −1,09% | −0,044 | 4,035 | 3,977 | Kaufen |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,021 | −1,03% | −0,042 | 4,061 | 4,005 | Kaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,988 | −0,99% | −0,040 | 4,026 | 3,976 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,048 | −0,86% | −0,035 | 4,087 | 4,035 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,202 | −0,69% | −0,029 | 4,232 | 4,187 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,555 | −0,61% | −0,028 | 4,586 | 4,536 | Kaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,813 | −0,76% | −0,037 | 4,862 | 4,806 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,389 | −0,86% | −0,038 | 4,446 | 4,379 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,771 | −1,18% | −0,045 | 3,804 | 3,771 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,338 | −1,42% | −0,048 | 3,360 | 3,338 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,356 | −1,50% | −0,051 | 3,356 | 3,356 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,479 | −1,50% | −0,053 | 3,502 | 3,479 | Starker Kauf |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,609 | −1,47% | −0,054 | 3,609 | 3,609 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,648 | −1,54% | −0,057 | 3,648 | 3,648 | Starker Kauf |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,619 | −1,47% | −0,054 | 3,619 | 3,619 | Kaufen |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,681 | −1,34% | −0,050 | 3,681 | 3,681 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,894 | −1,22% | −0,048 | 3,894 | 3,894 | Kaufen |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,308 | −1,12% | −0,049 | 4,308 | 4,308 | Kaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,581 | −1,08% | −0,050 | 4,581 | 4,581 | Kaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,320 | −1,05% | −0,046 | 4,320 | 4,320 | Kaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,659 | −1,11% | −0,041 | 3,659 | 3,659 | Kaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,168 | −1,28% | −0,041 | 3,168 | 3,168 | Kaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,179 | −1,27% | −0,041 | 3,179 | 3,179 | Kaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,279 | −1,23% | −0,041 | 3,279 | 3,279 | Verkaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,399 | −1,19% | −0,041 | 3,399 | 3,399 | Verkaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,473 | −1,19% | −0,042 | 3,473 | 3,473 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,440 | −1,21% | −0,042 | 3,440 | 3,440 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,518 | −1,18% | −0,042 | 3,518 | 3,518 | Kaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,731 | −1,11% | −0,042 | 3,731 | 3,731 | Verkaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,148 | −1,00% | −0,042 | 4,148 | 4,148 | Verkaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,392 | −0,97% | −0,043 | 4,392 | 4,392 | Verkaufen |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,133 | −1,10% | −0,046 | 4,133 | 4,133 | Verkaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,460 | −1,51% | −0,053 | 3,460 | 3,460 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,984 | −1,58% | −0,048 | 3,020 | 2,984 | Verkaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,022 | −1,53% | −0,047 | 3,022 | 3,022 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,169 | −1,43% | −0,046 | 3,169 | 3,169 | Verkaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,327 | −1,33% | −0,045 | 3,327 | 3,327 | Verkaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,374 | −1,29% | −0,044 | 3,374 | 3,374 | Verkaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,352 | −1,27% | −0,043 | 3,352 | 3,352 | Verkaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,429 | −0,98% | −0,034 | 3,435 | 3,429 | Kaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,644 | −0,90% | −0,033 | 3,644 | 3,644 | Verkaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,064 | −0,78% | −0,032 | 4,064 | 4,064 | Verkaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,305 | −0,71% | −0,031 | 4,305 | 4,305 | Verkaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,050 | −0,74% | −0,030 | 4,050 | 4,050 | Starker Verkauf |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,387 | −0,85% | −0,029 | 3,387 | 3,375 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,872 | +0,03% | 0,001 | 2,872 | 2,872 | Verkaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,898 | +0,07% | 0,002 | 2,898 | 2,898 | Verkaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,024 | +0,10% | 0,003 | 3,024 | 3,024 | Verkaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,155 | +0,13% | 0,004 | 3,155 | 3,155 | Verkaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,206 | +0,16% | 0,005 | 3,206 | 3,206 | Verkaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,151 | +0,19% | 0,006 | 3,151 | 3,151 | Verkaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,207 | +0,22% | 0,007 | 3,260 | 3,207 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,438 | +0,23% | 0,008 | 3,438 | 3,438 | Verkaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,864 | +0,23% | 0,009 | 3,864 | 3,864 | Verkaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,135 | +0,24% | 0,010 | 4,135 | 4,135 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,881 | +0,28% | 0,011 | 3,881 | 3,881 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,252 | +0,37% | 0,012 | 3,252 | 3,252 | Kaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,778 | +1,39% | 0,038 | 2,778 | 2,778 | Kaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,803 | +1,37% | 0,038 | 2,803 | 2,803 | Kaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,958 | +1,30% | 0,038 | 2,958 | 2,958 | Kaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,123 | +1,23% | 0,038 | 3,123 | 3,123 | Kaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,161 | +1,22% | 0,038 | 3,161 | 3,161 | Kaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,136 | +1,23% | 0,038 | 3,136 | 3,136 | Kaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,210 | +1,20% | 0,038 | 3,210 | 3,210 | Kaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,462 | +1,11% | 0,038 | 3,462 | 3,462 | Kaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,885 | +0,99% | 0,038 | 3,885 | 3,885 | Kaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,160 | +0,92% | 0,038 | 4,160 | 4,160 | Kaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,895 | +0,99% | 0,038 | 3,895 | 3,895 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,275 | +1,80% | 0,058 | 3,275 | 3,275 | Kaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,805 | +3,81% | 0,103 | 2,805 | 2,805 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,825 | +3,78% | 0,103 | 2,825 | 2,825 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,955 | +3,61% | 0,103 | 2,955 | 2,955 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,100 | +3,44% | 0,103 | 3,100 | 3,100 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,132 | +3,40% | 0,103 | 3,132 | 3,132 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,107 | +3,43% | 0,103 | 3,107 | 3,107 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,182 | +3,35% | 0,103 | 3,182 | 3,182 | Kaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,437 | +3,09% | 0,103 | 3,437 | 3,437 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,827 | +1,81% | 0,068 | 3,827 | 3,827 | Verkaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,067 | +0,82% | 0,033 | 4,067 | 4,067 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,832 | +0,87% | 0,033 | 3,832 | 3,832 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,202 | +1,04% | 0,033 | 3,202 | 3,202 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,752 | +1,21% | 0,033 | 2,752 | 2,752 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,782 | +1,20% | 0,033 | 2,782 | 2,782 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,924 | +1,14% | 0,033 | 2,924 | 2,924 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,089 | +1,08% | 0,033 | 3,089 | 3,089 | Neutral |