Henry Hub Natural Gas Futures (Oct 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3,170 | +7,93% | +0,233 | 3,187 | 2,859 | Verkaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3,331 | −0,36% | −0,012 | 3,333 | 3,315 | Verkaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3,595 | −0,19% | −0,007 | 3,595 | 3,578 | Verkaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3,672 | −0,08% | −0,003 | 3,672 | 3,656 | Verkaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3,653 | −0,05% | −0,002 | 3,653 | 3,638 | Verkaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3,722 | −0,13% | −0,005 | 3,722 | 3,707 | Verkaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,056 | −0,02% | −0,001 | 4,056 | 4,043 | Verkaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,531 | 0,00% | 0,000 | 4,531 | 4,523 | Verkaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4,818 | +0,15% | +0,007 | 4,818 | 4,802 | Verkaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,517 | +0,18% | +0,008 | 4,517 | 4,507 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,018 | +0,50% | +0,020 | 4,018 | 4,006 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,732 | +0,73% | +0,027 | 3,733 | 3,720 | Kaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,742 | +0,67% | +0,025 | 3,742 | 3,742 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,887 | +0,73% | +0,028 | 3,887 | 3,885 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,060 | +0,69% | +0,028 | 4,060 | 4,057 | Starker Kauf |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,094 | +0,66% | +0,027 | 4,094 | 4,091 | Starker Kauf |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,038 | +0,65% | +0,026 | 4,038 | 4,036 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,078 | +0,64% | +0,026 | 4,078 | 4,076 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,247 | +0,64% | +0,027 | 4,247 | 4,246 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,550 | +1,31% | +0,059 | 4,566 | 4,479 | Kaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,794 | +1,22% | +0,058 | 4,811 | 4,720 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,376 | +1,06% | +0,046 | 4,381 | 4,336 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,745 | +1,19% | +0,044 | 3,757 | 3,697 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,313 | +0,61% | +0,020 | 3,333 | 3,282 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,300 | +0,58% | +0,019 | 3,311 | 3,270 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,440 | +0,38% | +0,013 | 3,456 | 3,422 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,615 | +0,33% | +0,012 | 3,620 | 3,597 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,656 | +0,36% | +0,013 | 3,674 | 3,639 | Kaufen |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,611 | +0,45% | +0,016 | 3,626 | 3,590 | Starker Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,661 | +0,47% | +0,017 | 3,671 | 3,641 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,849 | +0,34% | +0,013 | 3,861 | 3,826 | Kaufen |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,253 | +0,16% | +0,007 | 4,270 | 4,234 | Kaufen |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,526 | +0,22% | +0,010 | 4,526 | 4,526 | Kaufen |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,241 | +0,21% | +0,009 | 4,241 | 4,241 | Kaufen |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,574 | +0,20% | +0,007 | 3,574 | 3,574 | Verkaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,138 | +0,13% | +0,004 | 3,138 | 3,138 | Kaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,106 | +0,06% | +0,002 | 3,106 | 3,106 | Verkaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,233 | +0,34% | +0,011 | 3,233 | 3,233 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,373 | +0,63% | +0,021 | 3,373 | 3,373 | Kaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,433 | +0,59% | +0,020 | 3,433 | 3,433 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,410 | +0,56% | +0,019 | 3,410 | 3,410 | Kaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,488 | +0,52% | +0,018 | 3,488 | 3,488 | Kaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,678 | +0,88% | +0,032 | 3,678 | 3,678 | Verkaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,110 | +0,76% | +0,031 | 4,110 | 4,110 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,355 | +0,69% | +0,030 | 4,355 | 4,345 | Kaufen |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,068 | +0,72% | +0,029 | 4,068 | 4,068 | Kaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,395 | +0,83% | +0,028 | 3,395 | 3,395 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,958 | +0,92% | +0,027 | 2,958 | 2,958 | Kaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,993 | +0,88% | +0,026 | 2,993 | 2,993 | Kaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,144 | +0,80% | +0,025 | 3,144 | 3,144 | Kaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,303 | +0,73% | +0,024 | 3,303 | 3,303 | Kaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,373 | +0,69% | +0,023 | 3,373 | 3,373 | Kaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,352 | +0,66% | +0,022 | 3,352 | 3,352 | Kaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,432 | +0,62% | +0,021 | 3,432 | 3,432 | Kaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,637 | +0,55% | +0,020 | 3,637 | 3,637 | Kaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4,051 | +0,47% | +0,019 | 4,051 | 4,051 | Kaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,302 | +0,42% | +0,018 | 4,302 | 4,302 | Kaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4,015 | +0,43% | +0,017 | 4,015 | 4,015 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,373 | +0,48% | +0,016 | 3,373 | 3,373 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,903 | −0,24% | −0,007 | 2,903 | 2,903 | Kaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,925 | −0,24% | −0,007 | 2,925 | 2,925 | Kaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3,057 | −0,23% | −0,007 | 3,057 | 3,057 | Kaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,200 | −0,22% | −0,007 | 3,200 | 3,200 | Kaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Kaufen |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,233 | −0,22% | −0,007 | 3,233 | 3,233 | Kaufen |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,291 | −0,21% | −0,007 | 3,291 | 3,291 | Kaufen |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,525 | −0,20% | −0,007 | 3,525 | 3,525 | Kaufen |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,955 | −0,18% | −0,007 | 3,955 | 3,955 | Kaufen |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,202 | −0,17% | −0,007 | 4,202 | 4,202 | Kaufen |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,931 | −0,18% | −0,007 | 3,931 | 3,931 | Kaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,306 | −0,21% | −0,007 | 3,306 | 3,306 | Kaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,862 | −0,24% | −0,007 | 2,862 | 2,800 | Kaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,886 | −0,24% | −0,007 | 2,886 | 2,886 | Kaufen |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3,040 | −0,23% | −0,007 | 3,040 | 3,040 | Kaufen |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,205 | −0,22% | −0,007 | 3,205 | 3,205 | Kaufen |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,242 | −0,22% | −0,007 | 3,242 | 3,242 | Kaufen |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,216 | −0,22% | −0,007 | 3,216 | 3,216 | Kaufen |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,290 | −0,21% | −0,007 | 3,290 | 3,290 | Kaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,524 | −0,20% | −0,007 | 3,524 | 3,524 | Kaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,946 | −0,18% | −0,007 | 3,946 | 3,946 | Kaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,200 | −0,17% | −0,007 | 4,200 | 4,200 | Kaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,935 | −0,18% | −0,007 | 3,935 | 3,935 | Kaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,289 | −0,21% | −0,007 | 3,289 | 3,289 | Kaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,814 | −0,25% | −0,007 | 2,814 | 2,814 | Kaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,834 | −0,25% | −0,007 | 2,834 | 2,834 | Kaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,964 | −0,24% | −0,007 | 2,964 | 2,964 | Kaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3,109 | −0,22% | −0,007 | 3,109 | 3,109 | Kaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3,141 | −0,22% | −0,007 | 3,141 | 3,141 | Kaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3,116 | −0,22% | −0,007 | 3,116 | 3,116 | Kaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,191 | −0,22% | −0,007 | 3,191 | 3,191 | Kaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,421 | −0,20% | −0,007 | 3,421 | 3,421 | Kaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,851 | −0,18% | −0,007 | 3,851 | 3,851 | Kaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4,101 | −0,17% | −0,007 | 4,101 | 4,101 | Kaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,836 | −0,18% | −0,007 | 3,836 | 3,836 | Kaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,216 | −0,22% | −0,007 | 3,216 | 3,216 | Kaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,766 | −0,25% | −0,007 | 2,766 | 2,766 | Kaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,796 | −0,25% | −0,007 | 2,796 | 2,796 | Kaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,938 | −0,24% | −0,007 | 2,938 | 2,938 | Kaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3,103 | −0,23% | −0,007 | 3,103 | 3,103 | Kaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3,143 | −0,22% | −0,007 | 3,143 | 3,143 | Kaufen |