UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025)D | 2025-04-30 | 12,558 | −2,48% | −0,319 | 12,558 | 12,558 | Verkaufen |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) D | 2025-05-30 | 12,606 | −2,75% | −0,357 | 12,606 | 12,606 | Verkaufen |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) D | 2025-06-30 | 12,527 | −2,79% | −0,359 | 12,527 | 12,527 | Verkaufen |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) D | 2025-07-31 | 12,700 | −2,67% | −0,349 | 12,700 | 12,700 | Verkaufen |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) D | 2025-08-29 | 13,010 | −2,60% | −0,347 | 13,010 | 13,010 | Verkaufen |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) D | 2025-09-30 | 12,901 | −2,89% | −0,384 | 12,901 | 12,901 | Verkaufen |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) D | 2025-10-31 | 13,580 | −2,93% | −0,410 | 13,580 | 13,580 | Verkaufen |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) D | 2025-11-28 | 13,685 | −2,89% | −0,407 | 13,685 | 13,685 | Verkaufen |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) D | 2025-12-31 | 13,701 | −3,30% | −0,468 | 13,701 | 13,701 | Verkaufen |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) D | 2026-01-30 | 13,678 | −2,70% | −0,379 | 13,678 | 13,678 | Verkaufen |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) D | 2026-02-27 | 13,122 | −2,83% | −0,382 | 13,122 | 13,122 | Verkaufen |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) D | 2026-03-31 | 11,710 | −2,02% | −0,241 | 11,710 | 11,710 | Neutral |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) D | 2026-04-30 | 10,909 | −2,19% | −0,244 | 10,909 | 10,909 | Neutral |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) D | 2026-05-29 | 10,557 | −2,41% | −0,261 | 10,557 | 10,557 | Verkaufen |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) D | 2026-06-30 | 10,601 | −2,24% | −0,243 | 10,601 | 10,601 | Neutral |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) D | 2026-07-31 | 10,668 | −2,24% | −0,244 | 10,668 | 10,668 | Neutral |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) D | 2026-08-31 | 10,694 | −1,91% | −0,208 | 10,694 | 10,694 | Neutral |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) D | 2026-09-30 | 11,116 | −1,48% | −0,167 | 11,116 | 11,116 | Neutral |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) D | 2026-10-30 | 11,366 | −1,35% | −0,156 | 11,366 | 11,366 | Neutral |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) D | 2026-11-30 | 11,525 | −1,27% | −0,148 | 11,525 | 11,525 | Neutral |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) D | 2026-12-31 | 12,002 | −0,70% | −0,085 | 12,002 | 12,002 | Kaufen |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) D | 2027-01-29 | 11,990 | −0,71% | −0,086 | 11,990 | 11,990 | Kaufen |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) D | 2027-02-26 | 10,993 | −0,91% | −0,101 | 10,993 | 10,993 | Kaufen |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) D | 2027-03-31 | 9,556 | −0,76% | −0,073 | 9,556 | 9,556 | Verkaufen |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) D | 2027-04-30 | 9,075 | −0,87% | −0,080 | 9,075 | 9,075 | Neutral |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) D | 2027-05-28 | 8,896 | −0,92% | −0,083 | 8,896 | 8,896 | Neutral |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) D | 2027-06-30 | 9,003 | −0,90% | −0,082 | 9,003 | 9,003 | Neutral |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) D | 2027-07-30 | 9,002 | −0,90% | −0,082 | 9,002 | 9,002 | Neutral |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) D | 2027-08-31 | 9,108 | −0,88% | −0,081 | 9,108 | 9,108 | Neutral |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) D | 2027-09-30 | 9,600 | −0,76% | −0,074 | 9,600 | 9,600 | Verkaufen |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) D | 2027-10-29 | 9,917 | −0,70% | −0,070 | 9,917 | 9,917 | Verkaufen |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) D | 2027-11-30 | 10,203 | −0,64% | −0,066 | 10,203 | 10,203 | Verkaufen |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) D | 2027-12-31 | 10,376 | −0,61% | −0,064 | 10,376 | 10,376 | Neutral |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) D | 2028-01-31 | 10,356 | −0,62% | −0,065 | 10,356 | 10,356 | Neutral |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) D | 2028-02-29 | 9,803 | −0,81% | −0,080 | 9,803 | 9,803 | Neutral |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) D | 2028-03-31 | 8,919 | −0,76% | −0,068 | 8,919 | 8,919 | Verkaufen |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) D | 2028-04-28 | 8,394 | −0,85% | −0,072 | 8,394 | 8,394 | Verkaufen |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) D | 2028-05-31 | 8,144 | −0,92% | −0,076 | 8,144 | 8,144 | Verkaufen |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) D | 2028-06-30 | 8,118 | −0,94% | −0,077 | 8,118 | 8,118 | Verkaufen |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) D | 2028-07-31 | 8,122 | −0,77% | −0,063 | 8,122 | 8,122 | Verkaufen |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) D | 2028-08-31 | 8,442 | −0,50% | −0,042 | 8,442 | 8,442 | Verkaufen |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) D | 2028-09-29 | 9,220 | +0,61% | 0,056 | 9,220 | 9,220 | Kaufen |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) D | 2028-10-31 | 9,462 | +0,91% | 0,085 | 9,462 | 9,462 | Kaufen |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) D | 2028-11-30 | 9,592 | +0,92% | 0,087 | 9,592 | 9,592 | Kaufen |