UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 9.996 | −1.99% | −0.203 | 9.996 | 9.996 | Verkauf |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.207 | −2.03% | −0.211 | 10.207 | 10.207 | Verkauf |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.815 | −1.82% | −0.201 | 10.815 | 10.815 | Verkauf |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.197 | −2.00% | −0.229 | 11.197 | 11.197 | Verkauf |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.484 | −1.77% | −0.225 | 12.484 | 12.484 | Neutral |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.996 | −1.79% | −0.237 | 12.996 | 12.996 | Verkauf |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.089 | −1.76% | −0.235 | 13.089 | 13.089 | Verkauf |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.088 | −1.70% | −0.226 | 13.088 | 13.088 | Verkauf |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.579 | −1.83% | −0.234 | 12.579 | 12.579 | Verkauf |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.990 | −1.13% | −0.137 | 11.990 | 11.990 | Neutral |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.504 | −1.51% | −0.176 | 11.504 | 11.504 | Kauf |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.245 | −1.50% | −0.171 | 11.245 | 11.245 | Kauf |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.034 | −1.68% | −0.188 | 11.034 | 11.034 | Kauf |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.228 | −1.58% | −0.180 | 11.228 | 11.228 | Kauf |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.505 | −1.33% | −0.155 | 11.505 | 11.505 | Kauf |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.780 | −1.20% | −0.143 | 11.780 | 11.780 | Neutral |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.170 | −1.26% | −0.155 | 12.170 | 12.170 | Neutral |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.556 | −1.20% | −0.153 | 12.556 | 12.556 | Kauf |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.060 | −0.96% | −0.127 | 13.060 | 13.060 | Kauf |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.035 | −1.15% | −0.151 | 13.035 | 13.035 | Kauf |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.062 | −0.94% | −0.115 | 12.062 | 12.062 | Kauf |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.162 | −0.49% | −0.050 | 10.162 | 10.162 | Kauf |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.891 | −0.55% | −0.055 | 9.891 | 9.891 | Kauf |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.564 | −0.56% | −0.054 | 9.564 | 9.564 | Kauf |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.382 | −0.58% | −0.055 | 9.382 | 9.382 | Kauf |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.455 | −0.58% | −0.055 | 9.455 | 9.455 | Kauf |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.734 | −0.58% | −0.057 | 9.734 | 9.734 | Kauf |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.199 | −0.58% | −0.060 | 10.199 | 10.199 | Kauf |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.696 | −0.60% | −0.065 | 10.696 | 10.696 | Kauf |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.088 | −0.61% | −0.068 | 11.088 | 11.088 | Kauf |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.435 | −0.33% | −0.038 | 11.435 | 11.435 | Kauf |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.307 | −0.36% | −0.041 | 11.307 | 11.307 | Kauf |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.782 | −0.42% | −0.045 | 10.782 | 10.782 | Kauf |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.573 | −0.61% | −0.059 | 9.573 | 9.573 | Kauf |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.961 | −0.63% | −0.057 | 8.961 | 8.961 | Kauf |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.618 | −0.63% | −0.055 | 8.618 | 8.618 | Kauf |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.505 | −0.41% | −0.035 | 8.505 | 8.505 | Kauf |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.573 | −0.42% | −0.036 | 8.573 | 8.573 | Kauf |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.954 | −0.40% | −0.036 | 8.954 | 8.954 | Kauf |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.498 | −0.41% | −0.039 | 9.498 | 9.498 | Kauf |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.950 | −0.41% | −0.041 | 9.950 | 9.950 | Kauf |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.361 | −0.41% | −0.043 | 10.361 | 10.361 | Kauf |