Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.716 | +0.68% | 0.622 | 91.716 | 91.716 | Verkauf |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 90.979 | +1.26% | 1.130 | 90.979 | 90.979 | Verkauf |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 90.510 | +1.16% | 1.038 | 90.510 | 90.510 | Verkauf |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 89.830 | +1.19% | 1.060 | 89.830 | 89.830 | Neutral |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 88.927 | +1.20% | 1.055 | 88.927 | 88.927 | Neutral |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.849 | +1.16% | 1.008 | 87.849 | 87.849 | Neutral |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.811 | +1.09% | 0.933 | 86.811 | 86.811 | Neutral |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 86.031 | +1.08% | 0.920 | 86.031 | 86.031 | Neutral |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.604 | +1.05% | 0.888 | 85.604 | 85.604 | Neutral |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 85.401 | +0.96% | 0.813 | 85.401 | 85.401 | Neutral |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.246 | +0.92% | 0.778 | 85.246 | 85.246 | Neutral |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.961 | +1.06% | 0.893 | 84.961 | 84.961 | Neutral |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.446 | +1.02% | 0.850 | 84.446 | 84.446 | Verkauf |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.967 | +1.11% | 0.919 | 83.967 | 83.967 | Verkauf |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.352 | +1.11% | 0.912 | 83.352 | 83.352 | Verkauf |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.761 | +1.06% | 0.868 | 82.761 | 82.761 | Neutral |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.351 | +1.36% | 1.107 | 82.351 | 82.351 | Kauf |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 81.683 | +1.26% | 1.016 | 81.683 | 81.683 | Neutral |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.079 | +0.32% | 0.262 | 81.079 | 81.079 | Verkauf |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 80.805 | +0.33% | 0.263 | 80.805 | 80.805 | Neutral |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 81.706 | +1.23% | 0.989 | 81.706 | 81.706 | Neutral |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 81.482 | +1.13% | 0.909 | 81.482 | 81.482 | Neutral |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 80.736 | +1.14% | 0.909 | 80.736 | 80.736 | Neutral |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 80.966 | +1.29% | 1.030 | 80.966 | 80.966 | Neutral |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 80.608 | +1.30% | 1.036 | 80.608 | 80.608 | Neutral |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.120 | +1.44% | 1.137 | 80.120 | 80.120 | Verkauf |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 79.601 | +1.47% | 1.151 | 79.601 | 79.601 | Verkauf |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 78.721 | +1.43% | 1.112 | 78.721 | 78.721 | Verkauf |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.600 | +1.44% | 1.133 | 79.600 | 79.600 | Verkauf |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 78.902 | +1.36% | 1.058 | 78.902 | 78.902 | Neutral |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.076 | +0.34% | 0.262 | 78.076 | 78.076 | Neutral |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77.856 | +0.34% | 0.263 | 77.856 | 77.856 | Neutral |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 78.909 | +1.27% | 0.989 | 78.909 | 78.909 | Neutral |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.820 | +1.17% | 0.910 | 78.820 | 78.820 | Verkauf |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.207 | +1.18% | 0.909 | 78.207 | 78.207 | Neutral |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78.686 | +1.33% | 1.031 | 78.686 | 78.686 | Starker Kauf |