Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 75,636 | −1,26% | −0,967 | 75,636 | 75,636 | Verkauf |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 69,830 | −2,84% | −2,043 | 69,830 | 69,830 | Starke Verkaufsempfehlung |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 68,950 | −2,60% | −1,837 | 68,950 | 68,950 | Starke Verkaufsempfehlung |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 68,601 | −2,71% | −1,913 | 68,601 | 68,601 | Starke Verkaufsempfehlung |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 68,222 | −2,57% | −1,802 | 68,222 | 68,222 | Starke Verkaufsempfehlung |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 67,719 | −2,48% | −1,724 | 67,719 | 67,719 | Starke Verkaufsempfehlung |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 67,237 | −2,41% | −1,663 | 67,237 | 67,237 | Starke Verkaufsempfehlung |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 66,721 | −2,36% | −1,610 | 66,721 | 66,721 | Starke Verkaufsempfehlung |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 66,189 | −2,34% | −1,583 | 66,189 | 66,189 | Starke Verkaufsempfehlung |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 65,682 | −2,29% | −1,542 | 65,682 | 65,682 | Starke Verkaufsempfehlung |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 65,251 | −2,20% | −1,469 | 65,251 | 65,251 | Starke Verkaufsempfehlung |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 65,048 | −2,03% | −1,349 | 65,048 | 65,048 | Starke Verkaufsempfehlung |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 64,926 | −2,02% | −1,338 | 64,926 | 64,926 | Starke Verkaufsempfehlung |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 64,984 | −1,98% | −1,311 | 64,984 | 64,984 | Starke Verkaufsempfehlung |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 65,208 | −1,94% | −1,288 | 65,208 | 65,208 | Starke Verkaufsempfehlung |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 65,657 | −1,59% | −1,063 | 65,657 | 65,657 | Starke Verkaufsempfehlung |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 65,656 | −1,57% | −1,050 | 65,656 | 65,656 | Starke Verkaufsempfehlung |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 65,448 | −1,70% | −1,131 | 65,448 | 65,448 | Starke Verkaufsempfehlung |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 65,414 | −1,65% | −1,097 | 65,414 | 65,414 | Starke Verkaufsempfehlung |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 65,260 | −1,64% | −1,089 | 65,260 | 65,260 | Starke Verkaufsempfehlung |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 65,002 | −1,71% | −1,131 | 65,002 | 65,002 | Starke Verkaufsempfehlung |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 64,804 | −1,71% | −1,126 | 64,804 | 64,804 | Starke Verkaufsempfehlung |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 64,509 | −2,05% | −1,350 | 64,509 | 64,509 | Starke Verkaufsempfehlung |
| N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027) | 2027-12-02 | 64,401 | −2,21% | −1,453 | 64,401 | 64,401 | Starke Verkaufsempfehlung |
| N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027) | 2028-01-04 | 64,323 | −2,20% | −1,450 | 64,323 | 64,323 | Starke Verkaufsempfehlung |
| N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028) | 2028-02-02 | 65,527 | −2,06% | −1,380 | 65,527 | 65,527 | Starke Verkaufsempfehlung |
| N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028) | 2028-03-02 | 65,763 | −2,08% | −1,395 | 65,763 | 65,763 | Starke Verkaufsempfehlung |
| N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028) | 2028-04-04 | 65,965 | −1,93% | −1,296 | 65,965 | 65,965 | Starke Verkaufsempfehlung |
| N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028) | 2028-05-02 | 66,435 | −1,92% | −1,303 | 66,435 | 66,435 | Starke Verkaufsempfehlung |
| N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028) | 2028-06-02 | 66,214 | −2,14% | −1,448 | 66,214 | 66,214 | Starke Verkaufsempfehlung |
| N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028) | 2028-07-05 | 66,314 | −2,06% | −1,397 | 66,314 | 66,314 | Starke Verkaufsempfehlung |
| N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028) | 2028-08-02 | 66,278 | −2,02% | −1,368 | 66,278 | 66,278 | Starke Verkaufsempfehlung |
| N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028) | 2028-09-05 | 65,663 | −2,08% | −1,393 | 65,663 | 65,663 | Starke Verkaufsempfehlung |
| N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028) | 2028-10-03 | 65,624 | −1,94% | −1,301 | 65,624 | 65,624 | Starke Verkaufsempfehlung |
| N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028) | 2028-11-02 | 65,081 | −2,17% | −1,441 | 65,081 | 65,081 | Starke Verkaufsempfehlung |
| N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028) | 2028-12-04 | 64,742 | −2,28% | −1,510 | 64,742 | 64,742 | Verkauf |