Liste der individuellen Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
N1BZ2025 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)	2026-01-05	75,935	+0,40%	+0,299	75,935	75,935	Neutral
N1BF2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)	2026-02-03	70,362	+0,76%	+0,532	70,362	70,362	Verkauf
N1BG2026 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)	2026-03-03	69,500	+0,80%	+0,550	69,500	69,500	Verkauf
N1BH2026 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)	2026-04-02	69,199	+0,87%	+0,598	69,199	69,199	Verkauf
N1BJ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)	2026-05-04	68,806	+0,86%	+0,584	68,806	68,806	Verkauf
N1BK2026 Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)	2026-06-02	68,284	+0,83%	+0,565	68,284	68,284	Verkauf
N1BM2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)	2026-07-02	67,710	+0,70%	+0,473	67,710	67,710	Verkauf
N1BN2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)	2026-08-04	67,180	+0,69%	+0,459	67,180	67,180	Verkauf
N1BQ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)	2026-09-02	66,629	+0,66%	+0,440	66,629	66,629	Verkauf
N1BU2026 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)	2026-10-02	66,073	+0,60%	+0,391	66,073	66,073	Verkauf
N1BV2026 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)	2026-11-03	65,659	+0,63%	+0,408	65,659	65,659	Verkauf
N1BX2026 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)	2026-12-02	65,349	+0,46%	+0,301	65,349	65,349	Verkauf
N1BZ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)	2027-01-05	65,154	+0,35%	+0,228	65,154	65,154	Verkauf
N1BF2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)	2027-02-02	65,202	+0,34%	+0,218	65,202	65,202	Verkauf
N1BG2027 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)	2027-03-02	65,419	+0,32%	+0,211	65,419	65,419	Verkauf
N1BH2027 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)	2027-04-02	65,689	+0,05%	+0,032	65,689	65,689	Verkauf
N1BJ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)	2027-05-04	65,703	+0,07%	+0,047	65,703	65,703	Verkauf
N1BK2027 Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)	2027-06-02	65,598	+0,23%	+0,150	65,598	65,598	Verkauf
N1BM2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)	2027-07-02	65,469	+0,08%	+0,055	65,469	65,469	Verkauf
N1BN2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)	2027-08-03	65,289	+0,04%	+0,029	65,289	65,289	Verkauf
N1BQ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)	2027-09-02	65,129	+0,20%	+0,127	65,129	65,129	Verkauf
N1BU2027 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)	2027-10-04	64,972	+0,26%	+0,168	64,972	64,972	Verkauf
N1BV2027 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)	2027-11-01	64,773	+0,41%	+0,264	64,773	64,773	Verkauf
N1BX2027 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)	2027-12-02	64,723	+0,50%	+0,322	64,723	64,723	Verkauf
N1BZ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)	2028-01-04	64,678	+0,55%	+0,355	64,678	64,678	Verkauf
N1BF2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)	2028-02-02	65,775	+0,38%	+0,248	65,775	65,775	Verkauf
N1BG2028 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)	2028-03-02	66,005	+0,37%	+0,242	66,005	66,005	Verkauf
N1BH2028 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)	2028-04-04	66,018	+0,08%	+0,053	66,018	66,018	Verkauf
N1BJ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)	2028-05-02	66,494	+0,09%	+0,059	66,494	66,494	Verkauf
N1BK2028 Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)	2028-06-02	66,364	+0,23%	+0,150	66,364	66,364	Verkauf
N1BM2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)	2028-07-05	66,374	+0,09%	+0,060	66,374	66,374	Verkauf
N1BN2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)	2028-08-02	66,316	+0,06%	+0,038	66,316	66,316	Verkauf
N1BQ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)	2028-09-05	65,802	+0,21%	+0,139	65,802	65,802	Verkauf
N1BU2028 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)	2028-10-03	65,810	+0,28%	+0,186	65,810	65,810	Verkauf
N1BV2028 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)	2028-11-02	65,371	+0,45%	+0,290	65,371	65,371	Verkauf
N1BX2028 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)	2028-12-04	65,094	+0,54%	+0,352	65,094	65,094	Verkauf

Singapore Mogas 92 Unleaded (Platts) Futures

Liste der individuellen Kontrakte