Auf geht's
MMM

Mars (Argus) Financial Futures (Mar 2019)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Vorwärtskurve
Verträge

Mars (Argus) Financial Futures (Mar 2019) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MMXK2024Mars (Argus) Financial Futures (May 2024)
2024-06-0479.73+0.50%0.4079.7379.73
Neutral
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0280.03+1.09%0.8680.0380.03
Neutral
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0279.54+1.11%0.8779.5479.54
Kauf
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0478.96+1.11%0.8778.9678.96
Kauf
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0278.40+1.11%0.8678.4078.40
Kauf
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0477.80+1.09%0.8477.8077.80
Kauf
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0377.23+1.06%0.8177.2377.23
Kauf
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0376.61+1.04%0.7976.6176.61
Kauf
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0476.08+1.02%0.7776.0876.08
Kauf
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0475.63+1.02%0.7675.6375.63
Kauf
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0275.09+0.98%0.7375.0975.09
Kauf
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0274.67+0.96%0.7174.6774.67
Kauf
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0374.25+0.94%0.6974.2574.25
Kauf
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0273.80+0.93%0.6873.8073.80
Kauf
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0473.41+0.91%0.6673.4173.41
Kauf
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0373.03+0.88%0.6473.0373.03
Kauf
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.62+0.86%0.6272.6272.62
Kauf
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.29+0.84%0.6072.2972.29
Kauf
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.99+0.83%0.5971.9971.99
Kauf
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.59+0.77%0.5470.5970.59
Kauf
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0370.25+0.76%0.5370.2570.25
Kauf
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.98+0.75%0.5269.9869.98
Kauf
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.67+0.74%0.5169.6769.67
Kauf
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0469.42+0.74%0.5169.4269.42
Kauf
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.15+0.71%0.4969.1569.15
Kauf
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.87+0.69%0.4768.8768.87
Kauf
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.58+0.68%0.4668.5868.58
Kauf
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.35+0.66%0.4568.3568.35
Kauf
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.14+0.66%0.4568.1468.14
Kauf
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.93+0.67%0.4567.9367.93
Kauf
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.73+0.65%0.4467.7367.73
Kauf
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.15+0.64%0.4367.1567.15
Kauf
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.93+0.63%0.4266.9366.93
Kauf
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.74+0.62%0.4166.7466.74
Kauf
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.51+0.59%0.3966.5166.51
Kauf
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.31+0.59%0.3966.3166.31
Kauf
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.16+0.59%0.3966.1666.16
Kauf
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0265.97+0.59%0.3965.9765.97
Kauf
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.77+0.58%0.3865.7765.77
Kauf
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.63+0.58%0.3865.6365.63
Kauf
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.49+0.58%0.3865.4965.49
Kauf
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.32+0.54%0.3565.3265.32
Kauf
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.17+0.54%0.3565.1765.17
Kauf
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0464.95+0.54%0.3564.9564.95
Kauf
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.81+0.53%0.3464.8164.81
Kauf
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.69+0.53%0.3464.6964.69
Kauf
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.52+0.53%0.3464.5264.52
Kauf
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.42+0.51%0.3364.4264.42
Kauf
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.28+0.52%0.3364.2864.28
Kauf
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.12+0.52%0.3364.1264.12
Kauf
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0263.98+0.50%0.3263.9863.98
Kauf
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0563.87+0.50%0.3263.8763.87
Kauf
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0363.75+0.49%0.3163.7563.75
Kauf
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.68+0.49%0.3163.6863.68
Kauf
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.55+0.47%0.3063.5563.55
Kauf
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.38+0.46%0.2963.3863.38
Kauf
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.27+0.46%0.2963.2763.27
Kauf
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.19+0.46%0.2963.1963.19
Kauf
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.07+0.46%0.2963.0763.07
Kauf
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.01+0.46%0.2963.0163.01
Kauf
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0462.94+0.46%0.2962.9462.94
Starker Kauf
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0362.81+0.46%0.2962.8162.81
Starker Kauf
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0262.71+0.46%0.2962.7162.71
Starker Kauf
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0562.64+0.47%0.2962.6462.64
Starker Kauf
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0262.59+0.45%0.2862.5962.59
Starker Kauf
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0262.54+0.45%0.2862.5462.54
Starker Kauf
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.49+0.45%0.2862.4962.49
Kauf
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.44+0.45%0.2862.4462.44
Kauf