Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)D | 2025-04-29 | 103,30 | −2,32% | −2,45 | 103,30 | 103,30 | Neutral |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) D | 2025-06-03 | 103,45 | −2,36% | −2,50 | 103,45 | 103,45 | Neutral |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) D | 2025-07-01 | 104,20 | −2,34% | −2,50 | 104,20 | 104,20 | Neutral |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) D | 2025-07-29 | 104,90 | −2,37% | −2,55 | 104,90 | 104,90 | Neutral |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) D | 2025-09-02 | 105,65 | −2,36% | −2,55 | 105,65 | 105,65 | Neutral |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) D | 2025-09-30 | 106,40 | −2,25% | −2,45 | 106,40 | 106,40 | Neutral |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) D | 2025-11-04 | 107,10 | −2,15% | −2,35 | 107,10 | 107,10 | Neutral |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) D | 2025-12-02 | 107,85 | −2,04% | −2,25 | 107,85 | 107,85 | Neutral |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) D | 2025-12-30 | 108,50 | −2,12% | −2,35 | 108,50 | 108,50 | Neutral |