Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025)D | 2025-04-29 | 104,25 | +0,43% | 0,45 | 104,25 | 104,25 | Kaufen |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) D | 2025-06-03 | 102,45 | +0,29% | 0,30 | 102,45 | 102,45 | Kaufen |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) D | 2025-07-01 | 102,85 | +0,78% | 0,80 | 102,85 | 102,85 | Kaufen |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) D | 2025-07-29 | 103,60 | +1,07% | 1,10 | 103,60 | 103,60 | Kaufen |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) D | 2025-09-02 | 104,30 | +1,31% | 1,35 | 104,30 | 104,30 | Kaufen |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) D | 2025-09-30 | 104,95 | +1,25% | 1,30 | 104,95 | 104,95 | Kaufen |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) D | 2025-11-04 | 105,65 | +1,25% | 1,30 | 105,65 | 105,65 | Kaufen |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) D | 2025-12-02 | 106,30 | +1,14% | 1,20 | 106,30 | 106,30 | Kaufen |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) D | 2025-12-30 | 107,10 | +1,13% | 1,20 | 107,10 | 107,10 | Kaufen |