Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 114,85 | −0,09% | −0,10 | 114,85 | 114,85 | Neutral |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 118,65 | +2,24% | 2,60 | 118,65 | 118,65 | Starke Kaufempfehlung |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 119,40 | +2,45% | 2,85 | 119,40 | 119,40 | Starke Kaufempfehlung |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 120,20 | +2,52% | 2,95 | 120,20 | 120,20 | Starke Kaufempfehlung |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 121,00 | +2,63% | 3,10 | 121,00 | 121,00 | Starke Kaufempfehlung |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 121,85 | +2,74% | 3,25 | 121,85 | 121,85 | Starke Kaufempfehlung |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 121,95 | +2,82% | 3,35 | 121,95 | 121,95 | Starke Kaufempfehlung |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122,10 | +2,91% | 3,45 | 122,10 | 122,10 | Starke Kaufempfehlung |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122,20 | +2,99% | 3,55 | 122,20 | 122,20 | Starke Kaufempfehlung |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123,05 | +2,97% | 3,55 | 123,05 | 123,05 | Starke Kaufempfehlung |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 123,90 | +2,99% | 3,60 | 123,90 | 123,90 | Starke Kaufempfehlung |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124,80 | +3,01% | 3,65 | 124,80 | 124,80 | Starke Kaufempfehlung |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125,75 | +3,07% | 3,75 | 125,75 | 125,75 | Starke Kaufempfehlung |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 126,70 | +3,13% | 3,85 | 126,70 | 126,70 | Starke Kaufempfehlung |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 127,65 | +3,19% | 3,95 | 127,65 | 127,65 | Starke Kaufempfehlung |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 127,60 | +3,24% | 4,00 | 127,60 | 127,60 | Starke Kaufempfehlung |