Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 118,30 | −1,00% | −1,20 | 118,30 | 118,30 | Neutral |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 119,90 | +0,88% | 1,05 | 119,90 | 119,90 | Kauf |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 119,60 | −0,99% | −1,20 | 119,60 | 119,60 | Verkaufen |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 119,75 | −0,75% | −0,90 | 119,75 | 119,75 | Verkaufen |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 119,95 | −0,87% | −1,05 | 119,95 | 119,95 | Verkaufen |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 120,15 | −0,95% | −1,15 | 120,15 | 120,15 | Verkaufen |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 120,35 | −1,07% | −1,30 | 120,35 | 120,35 | Verkaufen |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 120,95 | −1,10% | −1,35 | 120,95 | 120,95 | Verkaufen |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 121,55 | −1,14% | −1,40 | 121,55 | 121,55 | Verkaufen |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 122,20 | −1,13% | −1,40 | 122,20 | 122,20 | Verkaufen |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 122,90 | −1,01% | −1,25 | 122,90 | 122,90 | Verkaufen |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 123,55 | −0,92% | −1,15 | 123,55 | 123,55 | Verkaufen |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 124,25 | −0,80% | −1,00 | 124,25 | 124,25 | Verkaufen |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 124,30 | −0,96% | −1,20 | 124,30 | 124,30 | Verkaufen |