Micro Henry Hub Natural Gas Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,834 | −2,54% | −0,100 | 3,952 | 3,811 | Kaufen |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,896 | −2,21% | −0,088 | 4,002 | 3,875 | Kaufen |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,044 | −2,11% | −0,087 | 4,149 | 4,030 | Kaufen |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,209 | −1,96% | −0,084 | 4,242 | 4,209 | Kaufen |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,256 | −2,03% | −0,088 | 4,256 | 4,256 | Kaufen |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,224 | −2,06% | −0,089 | 4,224 | 4,224 | Kaufen |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,264 | −1,95% | −0,085 | 4,264 | 4,264 | Kaufen |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,476 | −1,24% | −0,056 | 4,476 | 4,476 | Kaufen |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,838 | −0,66% | −0,032 | 4,838 | 4,838 | Kaufen |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,068 | −0,55% | −0,028 | 5,068 | 5,068 | Kaufen |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,675 | −0,11% | −0,005 | 4,675 | 4,675 | Kaufen |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,095 | +0,10% | 0,004 | 4,095 | 4,095 | Kaufen |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,664 | +0,41% | 0,015 | 3,664 | 3,664 | Kaufen |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,669 | +0,41% | 0,015 | 3,669 | 3,669 | Kaufen |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,774 | +0,40% | 0,015 | 3,774 | 3,774 | Kaufen |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,893 | +0,46% | 0,018 | 3,893 | 3,893 | Kaufen |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,931 | +0,41% | 0,016 | 3,931 | 3,931 | Kaufen |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,896 | +0,41% | 0,016 | 3,896 | 3,896 | Kaufen |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,949 | +0,53% | 0,021 | 3,949 | 3,949 | Kaufen |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,126 | +0,73% | 0,030 | 4,126 | 4,126 | Kaufen |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,493 | +0,81% | 0,036 | 4,493 | 4,493 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,330 | +0,86% | 0,037 | 4,330 | 4,330 | Kaufen |