New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)D | 2025-05-02 | 65,53 | +0,28% | 0,18 | 65,53 | 65,53 | Verkaufen |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) D | 2025-06-03 | 63,37 | +0,36% | 0,23 | 63,37 | 63,37 | Verkaufen |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) D | 2025-07-02 | 62,80 | +0,38% | 0,24 | 62,80 | 62,80 | Verkaufen |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) D | 2025-08-04 | 62,25 | +0,39% | 0,24 | 62,25 | 62,25 | Verkaufen |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) D | 2025-09-03 | 61,70 | +0,39% | 0,24 | 61,70 | 61,70 | Verkaufen |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) D | 2025-10-02 | 61,10 | +0,39% | 0,24 | 61,10 | 61,10 | Verkaufen |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) D | 2025-11-04 | 60,45 | +0,40% | 0,24 | 60,45 | 60,45 | Verkaufen |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) D | 2025-12-02 | 59,95 | +0,40% | 0,24 | 59,95 | 59,95 | Verkaufen |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) D | 2026-01-05 | 59,55 | +0,40% | 0,24 | 59,55 | 59,55 | Verkaufen |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) D | 2026-02-03 | 59,35 | +0,41% | 0,24 | 59,35 | 59,35 | Verkaufen |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) D | 2026-03-03 | 59,20 | +0,41% | 0,24 | 59,20 | 59,20 | Verkaufen |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) D | 2026-04-02 | 59,07 | +0,39% | 0,23 | 59,07 | 59,07 | Verkaufen |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) D | 2026-05-04 | 58,97 | +0,39% | 0,23 | 58,97 | 58,97 | Verkaufen |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) D | 2026-06-02 | 58,87 | +0,39% | 0,23 | 58,87 | 58,87 | Verkaufen |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) D | 2026-07-02 | 58,80 | +0,41% | 0,24 | 58,80 | 58,80 | Verkaufen |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) D | 2026-08-04 | 58,72 | +0,39% | 0,23 | 58,72 | 58,72 | Verkaufen |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) D | 2026-09-02 | 58,65 | +0,41% | 0,24 | 58,65 | 58,65 | Verkaufen |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) D | 2026-10-02 | 58,57 | +0,39% | 0,23 | 58,57 | 58,57 | Verkaufen |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) D | 2026-11-03 | 58,52 | +0,39% | 0,23 | 58,52 | 58,52 | Verkaufen |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) D | 2026-12-02 | 58,47 | +0,39% | 0,23 | 58,47 | 58,47 | Verkaufen |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) D | 2027-01-05 | 58,42 | +0,40% | 0,23 | 58,42 | 58,42 | Verkaufen |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) D | 2027-02-02 | 58,22 | +0,40% | 0,23 | 58,22 | 58,22 | Verkaufen |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) D | 2027-03-02 | 58,07 | +0,40% | 0,23 | 58,07 | 58,07 | Verkaufen |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) D | 2027-04-02 | 57,95 | +0,42% | 0,24 | 57,95 | 57,95 | Verkaufen |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) D | 2027-05-04 | 57,85 | +0,42% | 0,24 | 57,85 | 57,85 | Verkaufen |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) D | 2027-06-02 | 57,75 | +0,42% | 0,24 | 57,75 | 57,75 | Verkaufen |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) D | 2027-07-02 | 57,67 | +0,40% | 0,23 | 57,67 | 57,67 | Verkaufen |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) D | 2027-08-03 | 57,60 | +0,42% | 0,24 | 57,60 | 57,60 | Verkaufen |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) D | 2027-09-02 | 57,52 | +0,40% | 0,23 | 57,52 | 57,52 | Verkaufen |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) D | 2027-10-04 | 57,45 | +0,42% | 0,24 | 57,45 | 57,45 | Verkaufen |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) D | 2027-11-02 | 57,40 | +0,42% | 0,24 | 57,40 | 57,40 | Verkaufen |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) D | 2027-12-02 | 57,35 | +0,42% | 0,24 | 57,35 | 57,35 | Verkaufen |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) D | 2028-01-04 | 57,30 | +0,42% | 0,24 | 57,30 | 57,30 | Verkaufen |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) D | 2028-02-02 | 57,10 | +0,42% | 0,24 | 57,10 | 57,10 | Verkaufen |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) D | 2028-03-02 | 56,95 | +0,42% | 0,24 | 56,95 | 56,95 | Verkaufen |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) D | 2028-04-04 | 56,82 | +0,41% | 0,23 | 56,82 | 56,82 | Verkaufen |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) D | 2028-05-02 | 56,72 | +0,41% | 0,23 | 56,72 | 56,72 | Verkaufen |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) D | 2028-06-02 | 56,62 | +0,41% | 0,23 | 56,62 | 56,62 | Verkaufen |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) D | 2028-07-05 | 56,55 | +0,43% | 0,24 | 56,55 | 56,55 | Verkaufen |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) D | 2028-08-02 | 56,47 | +0,41% | 0,23 | 56,47 | 56,47 | Verkaufen |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) D | 2028-09-05 | 56,40 | +0,43% | 0,24 | 56,40 | 56,40 | Verkaufen |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) D | 2028-10-03 | 56,32 | +0,41% | 0,23 | 56,32 | 56,32 | Verkaufen |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) D | 2028-11-02 | 56,27 | +0,41% | 0,23 | 56,27 | 56,27 | Verkaufen |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) D | 2028-12-04 | 56,22 | +0,41% | 0,23 | 56,22 | 56,22 | Verkaufen |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) D | 2029-01-03 | 56,17 | +0,41% | 0,23 | 56,17 | 56,17 | Verkaufen |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) D | 2029-02-02 | 55,97 | +0,41% | 0,23 | 55,97 | 55,97 | Verkaufen |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) D | 2029-03-02 | 55,82 | +0,41% | 0,23 | 55,82 | 55,82 | Verkaufen |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) D | 2029-04-03 | 55,70 | +0,43% | 0,24 | 55,70 | 55,70 | Verkaufen |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) D | 2029-05-02 | 55,60 | +0,43% | 0,24 | 55,60 | 55,60 | Verkaufen |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) D | 2029-06-04 | 55,50 | +0,43% | 0,24 | 55,50 | 55,50 | Verkaufen |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) D | 2029-07-03 | 55,42 | +0,42% | 0,23 | 55,42 | 55,42 | Verkaufen |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) D | 2029-08-02 | 55,35 | +0,44% | 0,24 | 55,35 | 55,35 | Verkaufen |