New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74,16 | −0,01% | −0,01 | 74,16 | 74,16 | Kauf |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72,45 | −0,10% | −0,07 | 72,45 | 72,45 | Kauf |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71,65 | −0,10% | −0,07 | 71,65 | 71,65 | Kauf |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 71,02 | −0,11% | −0,08 | 71,02 | 71,02 | Kauf |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70,50 | −0,10% | −0,07 | 70,50 | 70,50 | Kauf |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70,02 | −0,11% | −0,08 | 70,02 | 70,02 | Kauf |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,60 | −0,10% | −0,07 | 69,60 | 69,60 | Kauf |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,17 | −0,12% | −0,08 | 69,17 | 69,17 | Neutral |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,77 | −0,12% | −0,08 | 68,77 | 68,77 | Kauf |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,37 | −0,12% | −0,08 | 68,37 | 68,37 | Kauf |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,00 | −0,10% | −0,07 | 68,00 | 68,00 | Kauf |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,67 | −0,12% | −0,08 | 67,67 | 67,67 | Kauf |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,37 | −0,12% | −0,08 | 67,37 | 67,37 | Kauf |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,17 | −0,12% | −0,08 | 67,17 | 67,17 | Kauf |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,00 | −0,10% | −0,07 | 67,00 | 67,00 | Kauf |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,82 | −0,12% | −0,08 | 66,82 | 66,82 | Kauf |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,67 | −0,12% | −0,08 | 66,67 | 66,67 | Kauf |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,52 | −0,12% | −0,08 | 66,52 | 66,52 | Kauf |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,37 | −0,12% | −0,08 | 66,37 | 66,37 | Kauf |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66,22 | −0,12% | −0,08 | 66,22 | 66,22 | Kauf |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,10 | −0,11% | −0,07 | 66,10 | 66,10 | Kauf |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,97 | −0,12% | −0,08 | 65,97 | 65,97 | Kauf |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,85 | −0,11% | −0,07 | 65,85 | 65,85 | Kauf |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,72 | −0,12% | −0,08 | 65,72 | 65,72 | Kauf |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,60 | −0,11% | −0,07 | 65,60 | 65,60 | Kauf |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,40 | −0,11% | −0,07 | 65,40 | 65,40 | Kauf |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,22 | −0,12% | −0,08 | 65,22 | 65,22 | Kauf |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,05 | −0,11% | −0,07 | 65,05 | 65,05 | Kauf |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,90 | −0,11% | −0,07 | 64,90 | 64,90 | Kauf |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,75 | −0,11% | −0,07 | 64,75 | 64,75 | Kauf |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,60 | −0,11% | −0,07 | 64,60 | 64,60 | Kauf |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,45 | −0,11% | −0,07 | 64,45 | 64,45 | Kauf |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,32 | −0,12% | −0,08 | 64,32 | 64,32 | Kauf |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,20 | −0,11% | −0,07 | 64,20 | 64,20 | Kauf |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,07 | −0,12% | −0,08 | 64,07 | 64,07 | Kauf |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,95 | −0,11% | −0,07 | 63,95 | 63,95 | Kauf |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,82 | −0,13% | −0,08 | 63,82 | 63,82 | Kauf |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,62 | −0,13% | −0,08 | 63,62 | 63,62 | Neutral |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,45 | −0,11% | −0,07 | 63,45 | 63,45 | Neutral |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,27 | −0,13% | −0,08 | 63,27 | 63,27 | Neutral |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,12 | −0,13% | −0,08 | 63,12 | 63,12 | Neutral |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,97 | −0,13% | −0,08 | 62,97 | 62,97 | Neutral |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,82 | −0,13% | −0,08 | 62,82 | 62,82 | Neutral |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,67 | −0,13% | −0,08 | 62,67 | 62,67 | Neutral |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,55 | −0,11% | −0,07 | 62,55 | 62,55 | Neutral |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,42 | −0,13% | −0,08 | 62,42 | 62,42 | Neutral |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,30 | −0,11% | −0,07 | 62,30 | 62,30 | Neutral |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,17 | −0,13% | −0,08 | 62,17 | 62,17 | Neutral |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,05 | −0,11% | −0,07 | 62,05 | 62,05 | Neutral |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,85 | −0,11% | −0,07 | 61,85 | 61,85 | Neutral |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,67 | −0,13% | −0,08 | 61,67 | 61,67 | Kauf |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,50 | −0,11% | −0,07 | 61,50 | 61,50 | Starker Kauf |