New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,92 | −0,01% | −0,01 | 70,92 | 70,92 | Verkaufen |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73,78 | +2,83% | 2,03 | 73,78 | 73,78 | Starker Kauf |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73,05 | +2,84% | 2,02 | 73,05 | 73,05 | Starker Kauf |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,38 | +2,89% | 2,03 | 72,38 | 72,38 | Starker Kauf |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,70 | +2,87% | 2,00 | 71,70 | 71,70 | Starker Kauf |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71,03 | +2,90% | 2,00 | 71,03 | 71,03 | Starker Kauf |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,30 | +2,93% | 2,00 | 70,30 | 70,30 | Starker Kauf |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69,53 | +2,96% | 2,00 | 69,53 | 69,53 | Starker Kauf |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,93 | +2,99% | 2,00 | 68,93 | 68,93 | Starker Kauf |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,40 | +3,01% | 2,00 | 68,40 | 68,40 | Kaufen |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68,13 | +3,02% | 2,00 | 68,13 | 68,13 | Kaufen |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,90 | +3,03% | 2,00 | 67,90 | 67,90 | Kaufen |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67,68 | +3,05% | 2,00 | 67,68 | 67,68 | Kaufen |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67,45 | +3,06% | 2,00 | 67,45 | 67,45 | Kaufen |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67,28 | +3,06% | 2,00 | 67,28 | 67,28 | Kaufen |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67,10 | +3,07% | 2,00 | 67,10 | 67,10 | Kaufen |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66,93 | +3,08% | 2,00 | 66,93 | 66,93 | Kaufen |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,78 | +3,09% | 2,00 | 66,78 | 66,78 | Kaufen |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,63 | +3,09% | 2,00 | 66,63 | 66,63 | Kaufen |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66,50 | +3,10% | 2,00 | 66,50 | 66,50 | Kaufen |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,38 | +3,11% | 2,00 | 66,38 | 66,38 | Kaufen |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,25 | +3,11% | 2,00 | 66,25 | 66,25 | Starker Kauf |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,98 | +3,13% | 2,00 | 65,98 | 65,98 | Kaufen |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,75 | +3,14% | 2,00 | 65,75 | 65,75 | Kaufen |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,53 | +3,15% | 2,00 | 65,53 | 65,53 | Kaufen |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,30 | +3,16% | 2,00 | 65,30 | 65,30 | Kaufen |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,13 | +3,17% | 2,00 | 65,13 | 65,13 | Kaufen |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,95 | +3,18% | 2,00 | 64,95 | 64,95 | Kaufen |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,78 | +3,19% | 2,00 | 64,78 | 64,78 | Kaufen |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,63 | +3,19% | 2,00 | 64,63 | 64,63 | Kaufen |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,48 | +3,20% | 2,00 | 64,48 | 64,48 | Kaufen |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,35 | +3,21% | 2,00 | 64,35 | 64,35 | Kaufen |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,23 | +3,21% | 2,00 | 64,23 | 64,23 | Starker Kauf |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,10 | +3,22% | 2,00 | 64,10 | 64,10 | Starker Kauf |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,83 | +3,23% | 2,00 | 63,83 | 63,83 | Kaufen |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,60 | +3,25% | 2,00 | 63,60 | 63,60 | Kaufen |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,38 | +3,26% | 2,00 | 63,38 | 63,38 | Kaufen |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,15 | +3,27% | 2,00 | 63,15 | 63,15 | Kaufen |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,98 | +3,28% | 2,00 | 62,98 | 62,98 | Kaufen |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,80 | +3,29% | 2,00 | 62,80 | 62,80 | Kaufen |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,63 | +3,30% | 2,00 | 62,63 | 62,63 | Kaufen |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,48 | +3,31% | 2,00 | 62,48 | 62,48 | Kaufen |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,33 | +3,32% | 2,00 | 62,33 | 62,33 | Starker Kauf |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,20 | +3,32% | 2,00 | 62,20 | 62,20 | Starker Kauf |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,08 | +3,33% | 2,00 | 62,08 | 62,08 | Starker Kauf |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,95 | +3,34% | 2,00 | 61,95 | 61,95 | Starker Kauf |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,68 | +3,35% | 2,00 | 61,68 | 61,68 | Starker Kauf |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,45 | +3,36% | 2,00 | 61,45 | 61,45 | Kaufen |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,23 | +3,38% | 2,00 | 61,23 | 61,23 | Kaufen |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 61,00 | +3,39% | 2,00 | 61,00 | 61,00 | Kaufen |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 60,83 | +3,40% | 2,00 | 60,83 | 60,83 | Starker Kauf |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 60,65 | +3,41% | 2,00 | 60,65 | 60,65 | Kaufen |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 60,48 | +3,42% | 2,00 | 60,48 | 60,48 | — |