Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,15 | +0,39% | +0,25 | 65,15 | 65,15 | Kauf |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,37 | +0,37% | +0,24 | 64,37 | 64,37 | Kauf |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,95 | +0,39% | +0,25 | 63,95 | 63,95 | Kauf |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,67 | +0,38% | +0,24 | 63,67 | 63,67 | Kauf |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,42 | +0,38% | +0,24 | 63,42 | 63,42 | Kauf |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,15 | +0,40% | +0,25 | 63,15 | 63,15 | Kauf |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,87 | +0,38% | +0,24 | 62,87 | 62,87 | Kauf |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,60 | +0,40% | +0,25 | 62,60 | 62,60 | Kauf |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,32 | +0,39% | +0,24 | 62,32 | 62,32 | Kauf |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,00 | +0,40% | +0,25 | 62,00 | 62,00 | Kauf |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,65 | +0,41% | +0,25 | 61,65 | 61,65 | Kauf |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,25 | +0,41% | +0,25 | 61,25 | 61,25 | Neutral |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,02 | +0,39% | +0,24 | 61,02 | 61,02 | Neutral |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,90 | +0,41% | +0,25 | 60,90 | 60,90 | Neutral |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,85 | +0,41% | +0,25 | 60,85 | 60,85 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,80 | +0,41% | +0,25 | 60,80 | 60,80 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,75 | +0,41% | +0,25 | 60,75 | 60,75 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,70 | +0,41% | +0,25 | 60,70 | 60,70 | Neutral |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,42 | +0,40% | +0,24 | 60,42 | 60,42 | Neutral |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,15 | +0,42% | +0,25 | 60,15 | 60,15 | Neutral |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,87 | +0,40% | +0,24 | 59,87 | 59,87 | Neutral |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,55 | +0,42% | +0,25 | 59,55 | 59,55 | Verkauf |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,20 | +0,42% | +0,25 | 59,20 | 59,20 | Verkauf |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,80 | +0,43% | +0,25 | 58,80 | 58,80 | Verkauf |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,57 | +0,41% | +0,24 | 58,57 | 58,57 | Verkauf |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,45 | +0,43% | +0,25 | 58,45 | 58,45 | Verkauf |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,40 | +0,43% | +0,25 | 58,40 | 58,40 | Verkauf |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,35 | +0,43% | +0,25 | 58,35 | 58,35 | Verkauf |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,30 | +0,43% | +0,25 | 58,30 | 58,30 | Verkauf |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,25 | +0,43% | +0,25 | 58,25 | 58,25 | Verkauf |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,97 | +0,42% | +0,24 | 57,97 | 57,97 | Verkauf |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,70 | +0,44% | +0,25 | 57,70 | 57,70 | Verkauf |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,42 | +0,42% | +0,24 | 57,42 | 57,42 | Verkauf |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,10 | +0,44% | +0,25 | 57,10 | 57,10 | Verkauf |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,75 | +0,44% | +0,25 | 56,75 | 56,75 | Verkauf |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,35 | +0,45% | +0,25 | 56,35 | 56,35 | Verkauf |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,12 | +0,43% | +0,24 | 56,12 | 56,12 | Verkauf |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,00 | +0,45% | +0,25 | 56,00 | 56,00 | Verkauf |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55,95 | +0,45% | +0,25 | 55,95 | 55,95 | Verkauf |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55,90 | +0,45% | +0,25 | 55,90 | 55,90 | Verkauf |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,85 | +0,45% | +0,25 | 55,85 | 55,85 | Neutral |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55,80 | +0,45% | +0,25 | 55,80 | 55,80 | Neutral |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,52 | +0,43% | +0,24 | 55,52 | 55,52 | Neutral |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,25 | +0,45% | +0,25 | 55,25 | 55,25 | Neutral |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54,97 | +0,44% | +0,24 | 54,97 | 54,97 | Neutral |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54,65 | +0,46% | +0,25 | 54,65 | 54,65 | Neutral |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54,30 | +0,46% | +0,25 | 54,30 | 54,30 | Neutral |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53,90 | +0,47% | +0,25 | 53,90 | 53,90 | Neutral |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 53,67 | +0,45% | +0,24 | 53,67 | 53,67 | Neutral |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 53,55 | +0,47% | +0,25 | 53,55 | 53,55 | Kauf |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 53,50 | +0,47% | +0,25 | 53,50 | 53,50 | Kauf |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 53,45 | +0,47% | +0,25 | 53,45 | 53,45 | Neutral |