New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,79 | +1,24% | 0,87 | 70,79 | 70,79 | Verkaufen |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70,45 | +3,10% | 2,12 | 70,45 | 70,45 | Neutral |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,92 | +3,13% | 2,12 | 69,92 | 69,92 | Verkaufen |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,52 | +3,15% | 2,12 | 69,52 | 69,52 | Verkaufen |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 69,15 | +3,16% | 2,12 | 69,15 | 69,15 | Verkaufen |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,80 | +3,18% | 2,12 | 68,80 | 68,80 | Verkaufen |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,45 | +3,20% | 2,12 | 68,45 | 68,45 | Verkaufen |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68,12 | +3,21% | 2,12 | 68,12 | 68,12 | Verkaufen |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,80 | +3,23% | 2,12 | 67,80 | 67,80 | Verkaufen |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,50 | +3,24% | 2,12 | 67,50 | 67,50 | Verkaufen |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,20 | +3,26% | 2,12 | 67,20 | 67,20 | Verkaufen |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,95 | +3,27% | 2,12 | 66,95 | 66,95 | Verkaufen |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,70 | +3,28% | 2,12 | 66,70 | 66,70 | Verkaufen |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,45 | +3,30% | 2,12 | 66,45 | 66,45 | Verkaufen |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,32 | +3,30% | 2,12 | 66,32 | 66,32 | Verkaufen |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,20 | +3,31% | 2,12 | 66,20 | 66,20 | Verkaufen |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,07 | +3,32% | 2,12 | 66,07 | 66,07 | Verkaufen |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,95 | +3,32% | 2,12 | 65,95 | 65,95 | Verkaufen |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,82 | +3,33% | 2,12 | 65,82 | 65,82 | Verkaufen |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,70 | +3,33% | 2,12 | 65,70 | 65,70 | Verkaufen |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,57 | +3,34% | 2,12 | 65,57 | 65,57 | Verkaufen |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,45 | +3,35% | 2,12 | 65,45 | 65,45 | Verkaufen |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,32 | +3,35% | 2,12 | 65,32 | 65,32 | Verkaufen |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,20 | +3,36% | 2,12 | 65,20 | 65,20 | Verkaufen |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,07 | +3,37% | 2,12 | 65,07 | 65,07 | Verkaufen |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,95 | +3,37% | 2,12 | 64,95 | 64,95 | Verkaufen |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,35 | +3,48% | 2,20 | 65,35 | 65,35 | Verkaufen |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,20 | +3,49% | 2,20 | 65,20 | 65,20 | Verkaufen |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,08 | +3,50% | 2,20 | 65,08 | 65,08 | Verkaufen |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,95 | +3,51% | 2,20 | 64,95 | 64,95 | Verkaufen |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,83 | +3,51% | 2,20 | 64,83 | 64,83 | Verkaufen |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,70 | +3,52% | 2,20 | 64,70 | 64,70 | Verkaufen |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,58 | +3,53% | 2,20 | 64,58 | 64,58 | Verkaufen |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,45 | +3,53% | 2,20 | 64,45 | 64,45 | Verkaufen |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,33 | +3,54% | 2,20 | 64,33 | 64,33 | Verkaufen |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,20 | +3,55% | 2,20 | 64,20 | 64,20 | Verkaufen |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,08 | +3,56% | 2,20 | 64,08 | 64,08 | Verkaufen |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,95 | +3,56% | 2,20 | 63,95 | 63,95 | Verkaufen |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,35 | +3,66% | 2,27 | 64,35 | 64,35 | Verkaufen |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,20 | +3,67% | 2,27 | 64,20 | 64,20 | Verkaufen |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,08 | +3,69% | 2,28 | 64,08 | 64,08 | Verkaufen |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,95 | +3,68% | 2,27 | 63,95 | 63,95 | Verkaufen |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,83 | +3,70% | 2,28 | 63,83 | 63,83 | Verkaufen |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,70 | +3,70% | 2,27 | 63,70 | 63,70 | Verkaufen |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,58 | +3,72% | 2,28 | 63,58 | 63,58 | Verkaufen |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,45 | +3,71% | 2,27 | 63,45 | 63,45 | Verkaufen |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63,33 | +3,73% | 2,28 | 63,33 | 63,33 | Verkaufen |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63,20 | +3,73% | 2,27 | 63,20 | 63,20 | Verkaufen |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63,08 | +3,75% | 2,28 | 63,08 | 63,08 | Verkaufen |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,95 | +3,74% | 2,27 | 62,95 | 62,95 | Verkaufen |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63,35 | +3,85% | 2,35 | 63,35 | 63,35 | Verkaufen |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63,20 | +3,86% | 2,35 | 63,20 | 63,20 | Neutral |