New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 74,36 | +0,31% | 0,23 | 74,36 | 74,36 | Kauf |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 74,10 | +0,41% | 0,30 | 74,10 | 74,10 | Kauf |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 73,50 | +0,41% | 0,30 | 73,50 | 73,50 | Kauf |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 73,03 | +0,41% | 0,30 | 73,03 | 73,03 | Kauf |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72,70 | +0,41% | 0,30 | 72,70 | 72,70 | Kauf |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72,40 | +0,42% | 0,30 | 72,40 | 72,40 | Kauf |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,13 | +0,42% | 0,30 | 72,13 | 72,13 | Kauf |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,85 | +0,42% | 0,30 | 71,85 | 71,85 | Kauf |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,60 | +0,42% | 0,30 | 71,60 | 71,60 | Kauf |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,35 | +0,42% | 0,30 | 71,35 | 71,35 | Kauf |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71,10 | +0,42% | 0,30 | 71,10 | 71,10 | Kauf |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,85 | +0,43% | 0,30 | 70,85 | 70,85 | Kauf |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70,60 | +0,43% | 0,30 | 70,60 | 70,60 | Kauf |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70,38 | +0,43% | 0,30 | 70,38 | 70,38 | Kauf |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70,15 | +0,43% | 0,30 | 70,15 | 70,15 | Kauf |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70,03 | +0,43% | 0,30 | 70,03 | 70,03 | Kauf |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,95 | +0,46% | 0,32 | 69,95 | 69,95 | Kauf |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,88 | +0,50% | 0,35 | 69,88 | 69,88 | Starker Kauf |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69,80 | +0,53% | 0,37 | 69,80 | 69,80 | Starker Kauf |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69,73 | +0,58% | 0,40 | 69,73 | 69,73 | Starker Kauf |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69,65 | +0,61% | 0,42 | 69,65 | 69,65 | Starker Kauf |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69,58 | +0,65% | 0,45 | 69,58 | 69,58 | Starker Kauf |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69,50 | +0,65% | 0,45 | 69,50 | 69,50 | Starker Kauf |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69,43 | +0,65% | 0,45 | 69,43 | 69,43 | Starker Kauf |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69,35 | +0,65% | 0,45 | 69,35 | 69,35 | Starker Kauf |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69,28 | +0,65% | 0,45 | 69,28 | 69,28 | Starker Kauf |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69,20 | +0,65% | 0,45 | 69,20 | 69,20 | Starker Kauf |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70,10 | +0,43% | 0,30 | 70,10 | 70,10 | Starker Kauf |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70,03 | +0,47% | 0,33 | 70,03 | 70,03 | Starker Kauf |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69,95 | +0,50% | 0,35 | 69,95 | 69,95 | Starker Kauf |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69,88 | +0,55% | 0,38 | 69,88 | 69,88 | Starker Kauf |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69,80 | +0,58% | 0,40 | 69,80 | 69,80 | Starker Kauf |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69,73 | +0,62% | 0,43 | 69,73 | 69,73 | Starker Kauf |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69,65 | +0,65% | 0,45 | 69,65 | 69,65 | Starker Kauf |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 69,58 | +0,65% | 0,45 | 69,58 | 69,58 | Starker Kauf |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 69,50 | +0,65% | 0,45 | 69,50 | 69,50 | Starker Kauf |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 69,43 | +0,65% | 0,45 | 69,43 | 69,43 | Starker Kauf |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 69,35 | +0,65% | 0,45 | 69,35 | 69,35 | Starker Kauf |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 69,28 | +0,65% | 0,45 | 69,28 | 69,28 | Starker Kauf |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 70,17 | +0,43% | 0,30 | 70,17 | 70,17 | Kauf |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 70,10 | +0,47% | 0,33 | 70,10 | 70,10 | Kauf |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 70,02 | +0,50% | 0,35 | 70,02 | 70,02 | Kauf |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 69,95 | +0,55% | 0,38 | 69,95 | 69,95 | Starker Kauf |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 69,87 | +0,58% | 0,40 | 69,87 | 69,87 | Starker Kauf |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 69,80 | +0,62% | 0,43 | 69,80 | 69,80 | Starker Kauf |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 69,72 | +0,65% | 0,45 | 69,72 | 69,72 | Starker Kauf |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 69,65 | +0,65% | 0,45 | 69,65 | 69,65 | Kauf |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 69,57 | +0,65% | 0,45 | 69,57 | 69,57 | Kauf |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 69,50 | +0,65% | 0,45 | 69,50 | 69,50 | Kauf |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 69,42 | +0,65% | 0,45 | 69,42 | 69,42 | Starker Kauf |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 69,35 | +0,65% | 0,45 | 69,35 | 69,35 | Kauf |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 70,25 | +0,43% | 0,30 | 70,25 | 70,25 | — |