New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 69,57 | +1,12% | 0,77 | 69,57 | 69,57 | Verkaufen |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,90 | +1,35% | 0,92 | 68,90 | 68,90 | Verkaufen |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,35 | +1,36% | 0,92 | 68,35 | 68,35 | Verkaufen |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,75 | +1,38% | 0,92 | 67,75 | 67,75 | Verkaufen |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,15 | +1,39% | 0,92 | 67,15 | 67,15 | Verkaufen |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,50 | +1,40% | 0,92 | 66,50 | 66,50 | Verkaufen |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65,80 | +1,42% | 0,92 | 65,80 | 65,80 | Verkaufen |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,05 | +1,43% | 0,92 | 65,05 | 65,05 | Verkaufen |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,45 | +1,45% | 0,92 | 64,45 | 64,45 | Verkaufen |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,92 | +1,46% | 0,92 | 63,92 | 63,92 | Verkaufen |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,65 | +1,47% | 0,92 | 63,65 | 63,65 | Verkaufen |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,42 | +1,47% | 0,92 | 63,42 | 63,42 | Verkaufen |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,20 | +1,48% | 0,92 | 63,20 | 63,20 | Verkaufen |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,97 | +1,48% | 0,92 | 62,97 | 62,97 | Verkaufen |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,80 | +1,49% | 0,92 | 62,80 | 62,80 | Verkaufen |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,62 | +1,49% | 0,92 | 62,62 | 62,62 | Verkaufen |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,45 | +1,50% | 0,92 | 62,45 | 62,45 | Verkaufen |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,30 | +1,50% | 0,92 | 62,30 | 62,30 | Verkaufen |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,15 | +1,50% | 0,92 | 62,15 | 62,15 | Verkaufen |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,02 | +1,51% | 0,92 | 62,02 | 62,02 | Verkaufen |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,90 | +1,51% | 0,92 | 61,90 | 61,90 | Verkaufen |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,77 | +1,51% | 0,92 | 61,77 | 61,77 | Verkaufen |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,50 | +1,52% | 0,92 | 61,50 | 61,50 | Verkaufen |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,27 | +1,52% | 0,92 | 61,27 | 61,27 | Verkaufen |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,05 | +1,53% | 0,92 | 61,05 | 61,05 | Verkaufen |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,82 | +1,54% | 0,92 | 60,82 | 60,82 | Verkaufen |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,65 | +1,54% | 0,92 | 60,65 | 60,65 | Verkaufen |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,47 | +1,54% | 0,92 | 60,47 | 60,47 | Verkaufen |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,30 | +1,55% | 0,92 | 60,30 | 60,30 | Verkaufen |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,15 | +1,55% | 0,92 | 60,15 | 60,15 | Verkaufen |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,00 | +1,56% | 0,92 | 60,00 | 60,00 | Verkaufen |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,87 | +1,56% | 0,92 | 59,87 | 59,87 | Verkaufen |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,75 | +1,56% | 0,92 | 59,75 | 59,75 | Verkaufen |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,62 | +1,57% | 0,92 | 59,62 | 59,62 | Verkaufen |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,35 | +1,57% | 0,92 | 59,35 | 59,35 | Verkaufen |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,12 | +1,58% | 0,92 | 59,12 | 59,12 | Verkaufen |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,90 | +1,59% | 0,92 | 58,90 | 58,90 | Verkaufen |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,67 | +1,59% | 0,92 | 58,67 | 58,67 | Verkaufen |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,50 | +1,60% | 0,92 | 58,50 | 58,50 | Verkaufen |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,32 | +1,60% | 0,92 | 58,32 | 58,32 | Verkaufen |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,15 | +1,61% | 0,92 | 58,15 | 58,15 | Verkaufen |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,00 | +1,61% | 0,92 | 58,00 | 58,00 | Verkaufen |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,85 | +1,62% | 0,92 | 57,85 | 57,85 | Verkaufen |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,72 | +1,62% | 0,92 | 57,72 | 57,72 | Verkaufen |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,60 | +1,62% | 0,92 | 57,60 | 57,60 | Verkaufen |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,47 | +1,63% | 0,92 | 57,47 | 57,47 | Verkaufen |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,20 | +1,63% | 0,92 | 57,20 | 57,20 | Verkaufen |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,97 | +1,64% | 0,92 | 56,97 | 56,97 | Verkaufen |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,75 | +1,65% | 0,92 | 56,75 | 56,75 | Verkaufen |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,52 | +1,65% | 0,92 | 56,52 | 56,52 | Verkaufen |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,35 | +1,66% | 0,92 | 56,35 | 56,35 | Verkaufen |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,17 | +1,67% | 0,92 | 56,17 | 56,17 | — |