Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
MEM2024Gulf Coast Jet (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0530 | −0.38% | −0.0002 | −0.0530 | −0.0530 | Kauf |
MEN2024Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0625 | −4.17% | −0.0025 | −0.0625 | −0.0625 | Neutral |
MEQ2024Gulf Coast Jet (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Kauf |
MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Kauf |
MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0750 | 0.00% | 0.0000 | −0.0750 | −0.0750 | Kauf |
MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1088 | 0.00% | 0.0000 | −0.1088 | −0.1088 | Kauf |
MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1438 | 0.00% | 0.0000 | −0.1438 | −0.1438 | Kauf |
MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1175 | 0.00% | 0.0000 | −0.1175 | −0.1175 | Kauf |
MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | Kauf |
MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Kauf |
MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | Kauf |
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | Kauf |
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Kauf |
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Kauf |
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Kauf |
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | Neutral |
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | Kauf |
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | Kauf |
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1410 | 0.00% | 0.0000 | −0.1410 | −0.1410 | Kauf |
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Verkauf |
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Verkauf |
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Verkauf |
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Verkauf |
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Verkauf |
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Verkauf |
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Verkauf |
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Verkauf |
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Verkauf |
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Verkauf |
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Verkauf |
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Neutral |
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Verkauf |
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2207 | 0.00% | 0.0000 | −0.2207 | −0.2207 | Verkauf |
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Verkauf |
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Verkauf |
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Verkauf |
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Verkauf |
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Verkauf |
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Verkauf |
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Verkauf |
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2257 | 0.00% | 0.0000 | −0.2257 | −0.2257 | Verkauf |
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2457 | 0.00% | 0.0000 | −0.2457 | −0.2457 | Verkauf |
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2274 | 0.00% | 0.0000 | −0.2274 | −0.2274 | Verkauf |