Micro WTI Crude Oil Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 57,42 | −3,63% | −2,16 | 58,41 | 56,69 | Verkaufen |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 56,93 | −3,67% | −2,17 | 57,99 | 56,33 | Verkaufen |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 56,55 | −3,60% | −2,11 | 57,56 | 56,06 | Verkaufen |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 56,23 | −3,55% | −2,07 | 57,05 | 55,86 | Verkaufen |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 56,35 | −2,88% | −1,67 | 56,87 | 55,78 | Verkaufen |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 55,88 | −3,41% | −1,97 | 56,33 | 55,77 | Starker Verkauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 56,00 | −3,05% | −1,76 | 56,00 | 55,90 | Verkaufen |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 56,14 | −2,74% | −1,58 | 56,50 | 55,75 | Verkaufen |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 55,54 | −3,71% | −2,14 | 56,44 | 55,54 | Starker Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 57,66 | −2,67% | −1,58 | 57,66 | 57,66 | Starker Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 57,66 | −2,63% | −1,56 | 57,66 | 57,66 | Starker Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 57,68 | −2,60% | −1,54 | 57,68 | 57,68 | Starker Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 57,72 | −2,58% | −1,53 | 57,72 | 57,72 | Starker Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 57,76 | −2,56% | −1,52 | 57,76 | 57,76 | Starker Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 57,76 | −2,53% | −1,50 | 57,76 | 57,76 | Starker Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 57,78 | −2,48% | −1,47 | 57,78 | 57,78 | Starker Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 57,81 | −2,43% | −1,44 | 57,81 | 57,81 | Starker Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 57,86 | −2,38% | −1,41 | 57,86 | 57,86 | Starker Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 57,93 | −2,33% | −1,38 | 57,93 | 57,93 | Starker Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 57,41 | −1,05% | −0,61 | 57,41 | 57,41 | Starker Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 58,06 | −2,21% | −1,31 | 58,06 | 58,06 | Starker Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 58,10 | −2,17% | −1,29 | 58,10 | 58,10 | Starker Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 58,15 | −2,15% | −1,28 | 58,15 | 58,15 | Starker Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 58,22 | −2,12% | −1,26 | 58,22 | 58,22 | Starker Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 58,33 | −2,05% | −1,22 | 58,33 | 58,33 | Starker Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 58,43 | −2,03% | −1,21 | 58,43 | 58,43 | Starker Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 58,50 | −1,98% | −1,18 | 58,50 | 58,50 | Starker Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 58,57 | −1,91% | −1,14 | 58,57 | 58,57 | Starker Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 58,64 | −1,89% | −1,13 | 58,64 | 58,64 | Starker Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 58,73 | −1,85% | −1,11 | 58,73 | 58,73 | Starker Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 58,85 | −1,77% | −1,06 | 58,85 | 58,85 | Starker Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 58,97 | −1,68% | −1,01 | 58,97 | 58,97 | Starker Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 59,03 | −1,63% | −0,98 | 59,03 | 59,03 | Starker Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 59,11 | −1,63% | −0,98 | 59,11 | 59,11 | Starker Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 59,17 | −1,63% | −0,98 | 59,17 | 59,17 | Starker Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 59,25 | −1,59% | −0,96 | 59,25 | 59,25 | Starker Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 59,35 | −1,58% | −0,95 | 59,35 | 59,35 | Starker Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 59,44 | −1,51% | −0,91 | 59,44 | 59,44 | Starker Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 59,50 | −1,46% | −0,88 | 59,50 | 59,50 | Starker Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 59,58 | −1,42% | −0,86 | 59,58 | 59,58 | Starker Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 59,64 | −1,41% | −0,85 | 59,64 | 59,64 | Starker Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 59,73 | −1,37% | −0,83 | 59,73 | 59,73 | Starker Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 59,84 | −1,34% | −0,81 | 59,84 | 59,84 | Starker Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 59,92 | −1,30% | −0,79 | 59,92 | 59,92 | Starker Verkauf |