Micro WTI Crude Oil Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,18 | +0,26% | 0,18 | 69,44 | 69,04 | Neutral |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,75 | +0,22% | 0,15 | 68,96 | 68,68 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,28 | +0,16% | 0,11 | 68,50 | 68,28 | Neutral |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,82 | +0,21% | 0,14 | 67,88 | 67,82 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,17 | −0,03% | −0,02 | 67,56 | 67,07 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,68 | −0,03% | −0,02 | 67,25 | 66,32 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,27 | −0,02% | −0,01 | 66,28 | 66,27 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,18 | +0,41% | 0,27 | 66,18 | 66,18 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65,59 | 0,00% | 0,00 | 65,59 | 65,28 | Verkaufen |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,34 | +0,02% | 0,01 | 65,34 | 65,29 | Verkaufen |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,13 | +0,02% | 0,01 | 65,13 | 65,10 | Verkaufen |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,96 | +0,02% | 0,01 | 64,96 | 64,96 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64,83 | +0,03% | 0,02 | 64,83 | 64,83 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,71 | +0,03% | 0,02 | 64,71 | 64,71 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,55 | +0,02% | 0,01 | 64,55 | 64,55 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,41 | +0,03% | 0,02 | 64,41 | 64,41 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,28 | +0,05% | 0,03 | 64,28 | 64,28 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,17 | +0,06% | 0,04 | 64,17 | 64,17 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,08 | +0,06% | 0,04 | 64,08 | 64,08 | Verkaufen |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,99 | +0,06% | 0,04 | 63,99 | 63,99 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,86 | +0,06% | 0,04 | 63,86 | 63,86 | Verkaufen |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,75 | +0,05% | 0,03 | 63,75 | 63,75 | Verkaufen |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,66 | +0,06% | 0,04 | 63,66 | 63,66 | Verkaufen |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,58 | +0,06% | 0,04 | 63,58 | 63,58 | Verkaufen |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,55 | +0,08% | 0,05 | 63,55 | 63,55 | Verkaufen |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,50 | +0,09% | 0,06 | 63,50 | 63,50 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,42 | +0,11% | 0,07 | 63,42 | 63,42 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,35 | +0,11% | 0,07 | 63,35 | 63,35 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,29 | +0,11% | 0,07 | 63,29 | 63,29 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,24 | +0,09% | 0,06 | 63,24 | 63,24 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,22 | +0,13% | 0,08 | 63,22 | 63,22 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,18 | +0,13% | 0,08 | 63,18 | 63,18 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,10 | +0,13% | 0,08 | 63,10 | 63,10 | Kaufen |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,03 | +0,11% | 0,07 | 63,03 | 63,03 | Kaufen |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,00 | +0,14% | 0,09 | 63,00 | 63,00 | Kaufen |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,95 | +0,14% | 0,09 | 62,95 | 62,95 | Kaufen |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,95 | +0,16% | 0,10 | 62,95 | 62,95 | Kaufen |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,93 | +0,16% | 0,10 | 62,93 | 62,93 | Kaufen |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,88 | +0,18% | 0,11 | 62,88 | 62,88 | Kaufen |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,85 | +0,18% | 0,11 | 62,85 | 62,85 | Kaufen |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,84 | +0,19% | 0,12 | 62,84 | 62,84 | Kaufen |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,80 | +0,19% | 0,12 | 62,80 | 62,80 | Kaufen |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,77 | +0,21% | 0,13 | 62,77 | 62,77 | Kaufen |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,73 | +0,21% | 0,13 | 62,73 | 62,73 | Kaufen |