Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,42 | −0,25% | −0,15 | 60,52 | 60,05 | Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,09 | −0,18% | −0,11 | 60,13 | 59,70 | Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,79 | −0,20% | −0,12 | 59,80 | 59,50 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,70 | −0,15% | −0,09 | 59,70 | 59,43 | Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,78 | −0,10% | −0,06 | 59,95 | 59,00 | Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,85 | −0,08% | −0,05 | 59,85 | 59,21 | Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,92 | −0,08% | −0,05 | 60,01 | 59,35 | Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,97 | −0,05% | −0,03 | 59,97 | 59,34 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,98 | −0,03% | −0,02 | 59,98 | 59,98 | Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,97 | 0,00% | 0,00 | 59,97 | 59,97 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,96 | 0,00% | 0,00 | 59,96 | 59,96 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,99 | 0,00% | 0,00 | 59,99 | 59,99 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,03 | +0,03% | +0,02 | 60,11 | 59,74 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,03 | +0,02% | +0,01 | 60,09 | 59,71 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,10 | +0,03% | +0,02 | 60,10 | 60,10 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,18 | +0,03% | +0,02 | 60,18 | 60,18 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,28 | +0,02% | +0,01 | 60,28 | 60,28 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,39 | +0,02% | +0,01 | 60,39 | 60,39 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,46 | +0,02% | +0,01 | 60,46 | 60,46 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,52 | +0,02% | +0,01 | 60,52 | 60,52 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,59 | −0,02% | −0,01 | 60,59 | 60,59 | Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,68 | −0,03% | −0,02 | 60,68 | 60,68 | Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,79 | −0,05% | −0,03 | 60,79 | 60,79 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,90 | −0,07% | −0,04 | 60,90 | 60,90 | Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,96 | −0,07% | −0,04 | 60,96 | 60,96 | Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,02 | −0,07% | −0,04 | 61,02 | 61,02 | Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,11 | −0,07% | −0,04 | 61,11 | 61,11 | Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,21 | −0,08% | −0,05 | 61,21 | 61,21 | Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,42 | −0,11% | −0,07 | 61,42 | 61,42 | Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,47 | −0,11% | −0,07 | 61,47 | 61,47 | Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,53 | −0,11% | −0,07 | 61,53 | 61,53 | Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,61 | −0,13% | −0,08 | 61,61 | 61,61 | Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,70 | −0,15% | −0,09 | 61,70 | 61,70 | Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,81 | −0,16% | −0,10 | 61,81 | 61,81 | Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,90 | −0,18% | −0,11 | 61,90 | 61,90 | Verkauf |