Micro WTI Crude Oil Futures (Sep 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025)D | 2025-05-19 | 63,02 | +0,37% | +0,23 | 63,40 | 61,81 | Verkaufen |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 62,33 | +0,31% | +0,19 | 62,70 | 61,18 | Verkaufen |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 61,74 | +0,28% | +0,17 | 62,10 | 60,70 | Verkaufen |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 61,28 | +0,26% | +0,16 | 61,55 | 60,30 | Verkaufen |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60,97 | +0,28% | +0,17 | 61,02 | 60,22 | Verkaufen |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 60,78 | +0,31% | +0,19 | 60,89 | 60,30 | Verkaufen |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 60,65 | +0,35% | +0,21 | 60,80 | 59,85 | Verkaufen |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 60,55 | +0,35% | +0,21 | 60,55 | 59,90 | Verkaufen |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 60,52 | +0,36% | +0,22 | 60,52 | 60,52 | Verkaufen |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 60,53 | +0,36% | +0,22 | 60,53 | 60,53 | Verkaufen |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 60,59 | +0,38% | +0,23 | 60,59 | 60,59 | Verkaufen |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 60,67 | +0,36% | +0,22 | 60,67 | 60,45 | Verkaufen |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 60,77 | +0,35% | +0,21 | 61,00 | 60,77 | Verkaufen |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 60,82 | +0,35% | +0,21 | 60,82 | 60,82 | Verkaufen |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 60,87 | +0,35% | +0,21 | 60,87 | 60,87 | Verkaufen |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 60,92 | +0,33% | +0,20 | 60,92 | 60,92 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 60,98 | +0,33% | +0,20 | 60,98 | 60,98 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 61,07 | +0,33% | +0,20 | 61,07 | 61,07 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 61,15 | +0,33% | +0,20 | 61,15 | 61,15 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 61,17 | +0,31% | +0,19 | 61,17 | 61,17 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 61,20 | +0,31% | +0,19 | 61,20 | 61,20 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 61,25 | +0,31% | +0,19 | 61,25 | 61,25 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 61,31 | +0,31% | +0,19 | 61,31 | 61,31 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 61,39 | +0,29% | +0,18 | 61,39 | 61,39 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 61,47 | +0,28% | +0,17 | 61,47 | 61,47 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 61,50 | +0,28% | +0,17 | 61,50 | 61,50 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 61,53 | +0,26% | +0,16 | 61,53 | 61,53 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 61,58 | +0,26% | +0,16 | 61,58 | 61,58 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 61,64 | +0,26% | +0,16 | 61,64 | 61,64 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 61,70 | +0,24% | +0,15 | 61,70 | 61,70 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 61,76 | +0,21% | +0,13 | 61,76 | 61,76 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Kaufen |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 61,80 | +0,21% | +0,13 | 61,80 | 61,80 | Kaufen |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 61,85 | +0,21% | +0,13 | 61,85 | 61,85 | Kaufen |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 61,89 | +0,21% | +0,13 | 61,89 | 61,89 | Kaufen |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 61,95 | +0,19% | +0,12 | 61,95 | 61,95 | Kaufen |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61,98 | +0,13% | +0,08 | 61,98 | 61,98 | Kaufen |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61,98 | +0,11% | +0,07 | 61,98 | 61,98 | Kaufen |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61,99 | +0,11% | +0,07 | 61,99 | 61,99 | Kaufen |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 62,02 | +0,10% | +0,06 | 62,02 | 62,02 | Kaufen |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62,06 | +0,08% | +0,05 | 62,06 | 62,06 | Kaufen |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62,12 | +0,08% | +0,05 | 62,12 | 62,12 | Kaufen |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62,16 | +0,06% | +0,04 | 62,16 | 62,16 | Kaufen |