Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,43 | −0,29% | −0,17 | 60,50 | 58,83 | Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,30 | −0,20% | −0,12 | 60,28 | 58,72 | Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,14 | −0,22% | −0,13 | 60,07 | 58,65 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,09 | −0,22% | −0,13 | 59,85 | 58,70 | Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,15 | −0,20% | −0,12 | 60,02 | 58,84 | Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,26 | −0,17% | −0,10 | 59,93 | 59,00 | Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,37 | −0,15% | −0,09 | 60,10 | 59,04 | Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,45 | −0,13% | −0,08 | 59,80 | 59,15 | Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,48 | −0,12% | −0,07 | 59,48 | 59,48 | Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,47 | −0,12% | −0,07 | 59,50 | 59,30 | Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,46 | −0,10% | −0,06 | 59,46 | 59,46 | Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,47 | −0,12% | −0,07 | 59,67 | 59,47 | Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,49 | −0,13% | −0,08 | 60,00 | 59,49 | Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,50 | −0,13% | −0,08 | 60,09 | 59,50 | Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,51 | −0,13% | −0,08 | 59,51 | 59,51 | Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,55 | −0,13% | −0,08 | 59,55 | 59,55 | Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,62 | −0,13% | −0,08 | 59,62 | 59,62 | Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,72 | −0,17% | −0,10 | 59,72 | 59,72 | Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,83 | −0,17% | −0,10 | 59,83 | 59,83 | Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,90 | −0,17% | −0,10 | 59,90 | 59,90 | Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,97 | −0,17% | −0,10 | 59,97 | 59,97 | Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,04 | −0,18% | −0,11 | 60,04 | 60,04 | Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,13 | −0,20% | −0,12 | 60,13 | 60,13 | Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,24 | −0,22% | −0,13 | 60,24 | 60,24 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,35 | −0,23% | −0,14 | 60,35 | 60,35 | Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,41 | −0,25% | −0,15 | 60,41 | 60,41 | Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,47 | −0,28% | −0,17 | 60,47 | 60,47 | Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,56 | −0,26% | −0,16 | 60,56 | 60,56 | Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,66 | −0,25% | −0,15 | 60,66 | 60,66 | Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,77 | −0,28% | −0,17 | 60,77 | 60,77 | Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,86 | −0,29% | −0,18 | 60,86 | 60,86 | Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,90 | −0,29% | −0,18 | 60,90 | 60,90 | Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,96 | −0,29% | −0,18 | 60,96 | 60,96 | Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,05 | −0,31% | −0,19 | 61,05 | 61,05 | Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,14 | −0,33% | −0,20 | 61,14 | 61,14 | Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,24 | −0,33% | −0,20 | 61,24 | 61,24 | Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,34 | −0,34% | −0,21 | 61,34 | 61,34 | Verkauf |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,60 | — | — | 61,60 | 61,60 | Neutral |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,64 | — | — | 61,64 | 61,64 | Neutral |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,70 | — | — | 61,70 | 61,70 | Neutral |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,77 | — | — | 61,77 | 61,77 | Neutral |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61,86 | — | — | 61,86 | 61,86 | Neutral |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,93 | — | — | 61,93 | 61,93 | Neutral |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,95 | — | — | 61,95 | 61,95 | Neutral |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,98 | — | — | 61,98 | 61,98 | Neutral |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,00 | — | — | 62,00 | 62,00 | Neutral |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,02 | — | — | 62,02 | 62,02 | Neutral |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,09 | — | — | 62,09 | 62,09 | Neutral |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,20 | — | — | 62,20 | 62,20 | Neutral |