Micro WTI Crude Oil Futures (Jul 2023)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 55,14 | −2,96% | −1,68 | 56,81 | 54,98 | Starke Verkaufsempfehlung |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 55,02 | −2,91% | −1,65 | 56,74 | 54,90 | Starke Verkaufsempfehlung |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 54,95 | −2,85% | −1,61 | 56,58 | 54,85 | Starke Verkaufsempfehlung |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 54,97 | −2,76% | −1,56 | 56,35 | 54,88 | Starke Verkaufsempfehlung |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 55,10 | −2,62% | −1,48 | 56,03 | 54,99 | Starke Verkaufsempfehlung |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 55,28 | −2,47% | −1,40 | 56,35 | 55,28 | Starke Verkaufsempfehlung |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 55,35 | −2,55% | −1,45 | 56,27 | 55,30 | Starke Verkaufsempfehlung |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 55,34 | −2,71% | −1,54 | 56,00 | 55,34 | Starke Verkaufsempfehlung |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,93 | −0,33% | −0,19 | 57,15 | 56,72 | Starke Verkaufsempfehlung |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,95 | −0,26% | −0,15 | 56,95 | 56,56 | Starke Verkaufsempfehlung |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 55,88 | −1,98% | −1,13 | 55,92 | 55,88 | Starke Verkaufsempfehlung |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 55,55 | −2,70% | −1,54 | 56,45 | 55,55 | Starke Verkaufsempfehlung |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,15 | −0,07% | −0,04 | 57,15 | 57,15 | Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,23 | −0,02% | −0,01 | 57,23 | 57,23 | Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,34 | +0,03% | +0,02 | 57,34 | 57,34 | Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,47 | +0,07% | +0,04 | 57,47 | 57,47 | Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 57,63 | +0,10% | +0,06 | 57,63 | 57,63 | Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,79 | +0,16% | +0,09 | 57,79 | 57,79 | Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,12 | −1,38% | −0,80 | 57,12 | 57,12 | Starke Verkaufsempfehlung |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,03 | +0,22% | +0,13 | 58,03 | 58,03 | Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,14 | +0,26% | +0,15 | 58,14 | 58,14 | Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,27 | +0,29% | +0,17 | 58,27 | 58,27 | Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,44 | +0,33% | +0,19 | 58,44 | 58,44 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,60 | +0,34% | +0,20 | 58,60 | 58,60 | Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,71 | +0,38% | +0,22 | 58,71 | 58,71 | Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,82 | +0,39% | +0,23 | 58,82 | 58,82 | Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,96 | +0,41% | +0,24 | 58,96 | 58,96 | Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,10 | +0,42% | +0,25 | 59,10 | 59,10 | Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,28 | +0,46% | +0,27 | 59,28 | 59,28 | Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,44 | +0,47% | +0,28 | 59,44 | 59,44 | Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,55 | +0,49% | +0,29 | 59,55 | 59,55 | Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,65 | +0,49% | +0,29 | 59,65 | 59,65 | Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,79 | +0,49% | +0,29 | 59,79 | 59,79 | Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,94 | +0,50% | +0,30 | 59,94 | 59,94 | Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,10 | +0,50% | +0,30 | 60,10 | 60,10 | Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,24 | +0,48% | +0,29 | 60,24 | 60,24 | Verkauf |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,33 | +0,48% | +0,29 | 60,33 | 60,33 | Neutral |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,42 | +0,50% | +0,30 | 60,42 | 60,42 | Neutral |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,53 | +0,51% | +0,31 | 60,53 | 60,53 | Neutral |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,66 | +0,53% | +0,32 | 60,66 | 60,66 | Neutral |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,79 | +0,51% | +0,31 | 60,79 | 60,79 | Neutral |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,91 | +0,51% | +0,31 | 60,91 | 60,91 | Neutral |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,97 | +0,51% | +0,31 | 60,97 | 60,97 | Neutral |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,08 | +0,51% | +0,31 | 61,08 | 61,08 | Neutral |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,15 | +0,51% | +0,31 | 61,15 | 61,15 | Neutral |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Kauf |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,36 | +0,51% | +0,31 | 61,36 | 61,36 | Starke Kaufempfehlung |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,48 | +0,51% | +0,31 | 61,48 | 61,48 | Starke Kaufempfehlung |