Micro WTI Crude Oil Futures (Jul 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,20 | 0,00% | 0,00 | 71,35 | 70,61 | Kaufen |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,68 | −0,08% | −0,06 | 70,86 | 70,14 | Kaufen |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,03 | −0,21% | −0,15 | 70,21 | 69,56 | Kaufen |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,40 | −0,26% | −0,18 | 69,62 | 69,05 | Kaufen |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,70 | −0,39% | −0,27 | 69,01 | 68,55 | Kaufen |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,80 | −0,88% | −0,60 | 68,07 | 67,80 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,30 | −0,90% | −0,61 | 67,30 | 67,30 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,24 | −0,37% | −0,25 | 67,41 | 66,91 | Kaufen |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,12 | +0,15% | 0,10 | 67,12 | 66,50 | Kaufen |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,80 | +0,18% | 0,12 | 67,00 | 66,80 | Kaufen |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,00 | −0,80% | −0,53 | 66,00 | 66,00 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,91 | −0,60% | −0,40 | 65,91 | 65,91 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,13 | +0,24% | 0,16 | 66,13 | 66,13 | Kaufen |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,97 | +0,24% | 0,16 | 65,97 | 65,97 | Kaufen |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,78 | +0,26% | 0,17 | 65,78 | 65,78 | Kaufen |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,60 | +0,28% | 0,18 | 65,60 | 65,60 | Kaufen |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,44 | +0,28% | 0,18 | 65,44 | 65,44 | Kaufen |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,30 | +0,28% | 0,18 | 65,30 | 65,30 | Kaufen |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,19 | +0,28% | 0,18 | 65,19 | 65,19 | Kaufen |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,09 | +0,28% | 0,18 | 65,09 | 65,09 | Kaufen |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,94 | +0,28% | 0,18 | 64,94 | 64,94 | Kaufen |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,81 | +0,28% | 0,18 | 64,81 | 64,81 | Kaufen |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,70 | +0,26% | 0,17 | 64,70 | 64,70 | Kaufen |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,61 | +0,26% | 0,17 | 64,61 | 64,61 | Kaufen |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,55 | +0,26% | 0,17 | 64,55 | 64,55 | Kaufen |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,50 | +0,26% | 0,17 | 64,50 | 64,50 | Kaufen |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,40 | +0,26% | 0,17 | 64,40 | 64,40 | Kaufen |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,32 | +0,25% | 0,16 | 64,32 | 64,32 | Kaufen |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,26 | +0,23% | 0,15 | 64,26 | 64,26 | Kaufen |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,21 | +0,22% | 0,14 | 64,21 | 64,21 | Kaufen |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,17 | +0,22% | 0,14 | 64,17 | 64,17 | Kaufen |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,14 | +0,22% | 0,14 | 64,14 | 64,14 | Kaufen |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,05 | +0,20% | 0,13 | 64,05 | 64,05 | Kaufen |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,98 | +0,19% | 0,12 | 63,98 | 63,98 | Kaufen |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,93 | +0,19% | 0,12 | 63,93 | 63,93 | Kaufen |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,89 | +0,17% | 0,11 | 63,89 | 63,89 | Kaufen |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,88 | +0,16% | 0,10 | 63,88 | 63,88 | Kaufen |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,86 | +0,14% | 0,09 | 63,86 | 63,86 | Kaufen |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,82 | +0,13% | 0,08 | 63,82 | 63,82 | Kaufen |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,79 | +0,13% | 0,08 | 63,79 | 63,79 | Kaufen |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,79 | +0,11% | 0,07 | 63,79 | 63,79 | Kaufen |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,74 | +0,09% | 0,06 | 63,74 | 63,74 | Kaufen |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,72 | +0,09% | 0,06 | 63,72 | 63,72 | Kaufen |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,68 | +0,08% | 0,05 | 63,68 | 63,68 | Kaufen |