Micro WTI Crude Oil Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025)D | 2025-05-19 | 60,24 | −2,92% | −1,81 | 62,09 | 60,22 | Starker Verkauf |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 59,70 | −2,72% | −1,67 | 61,41 | 59,67 | Starker Verkauf |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 59,30 | −2,50% | −1,52 | 60,79 | 59,26 | Starker Verkauf |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59,02 | −2,33% | −1,41 | 60,42 | 59,00 | Starker Verkauf |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 58,98 | −1,96% | −1,18 | 60,06 | 58,98 | Starker Verkauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 60,01 | −1,27% | −0,77 | 60,99 | 59,99 | Starker Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59,40 | −0,88% | −0,53 | 59,40 | 58,93 | Starker Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59,05 | −1,37% | −0,82 | 59,40 | 59,05 | Starker Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59,00 | −1,45% | −0,87 | 59,00 | 59,00 | Starker Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59,91 | −1,02% | −0,62 | 59,91 | 59,91 | Verkaufen |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59,00 | −1,63% | −0,98 | 59,00 | 59,00 | Starker Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 60,10 | −0,94% | −0,57 | 60,99 | 60,00 | Verkaufen |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59,65 | −0,95% | −0,57 | 59,65 | 59,65 | Starker Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 60,28 | −0,89% | −0,54 | 60,28 | 60,28 | Verkaufen |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 60,34 | −0,87% | −0,53 | 60,34 | 60,34 | Verkaufen |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 60,41 | −0,84% | −0,51 | 60,41 | 60,41 | Verkaufen |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 60,49 | −0,80% | −0,49 | 60,49 | 60,49 | Verkaufen |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 60,59 | −0,79% | −0,48 | 60,59 | 60,59 | Verkaufen |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 60,68 | −0,77% | −0,47 | 60,68 | 60,68 | Verkaufen |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 60,72 | −0,74% | −0,45 | 60,72 | 60,72 | Verkaufen |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 60,76 | −0,72% | −0,44 | 60,76 | 60,76 | Verkaufen |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 60,82 | −0,70% | −0,43 | 60,82 | 60,82 | Verkaufen |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60,89 | −0,69% | −0,42 | 60,89 | 60,89 | Verkaufen |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 60,99 | −0,65% | −0,40 | 60,99 | 60,99 | Verkaufen |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 61,09 | −0,62% | −0,38 | 61,09 | 61,09 | Verkaufen |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 61,13 | −0,60% | −0,37 | 61,13 | 61,13 | Verkaufen |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 61,18 | −0,57% | −0,35 | 61,18 | 61,18 | Verkaufen |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 61,24 | −0,55% | −0,34 | 61,24 | 61,24 | Verkaufen |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 61,31 | −0,54% | −0,33 | 61,31 | 61,31 | Verkaufen |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 61,38 | −0,52% | −0,32 | 61,38 | 61,38 | Verkaufen |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 61,45 | −0,50% | −0,31 | 61,45 | 61,45 | Verkaufen |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 61,48 | −0,49% | −0,30 | 61,48 | 61,48 | Verkaufen |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 61,49 | −0,50% | −0,31 | 61,49 | 61,49 | Verkaufen |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 61,54 | −0,50% | −0,31 | 61,54 | 61,54 | Verkaufen |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 61,59 | −0,48% | −0,30 | 61,59 | 61,59 | Verkaufen |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 61,66 | −0,47% | −0,29 | 61,66 | 61,66 | Verkaufen |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61,74 | −0,39% | −0,24 | 61,74 | 61,74 | Verkaufen |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61,74 | −0,39% | −0,24 | 61,74 | 61,74 | Verkaufen |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61,76 | −0,37% | −0,23 | 61,76 | 61,76 | Verkaufen |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61,79 | −0,37% | −0,23 | 61,79 | 61,79 | Verkaufen |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 61,84 | −0,35% | −0,22 | 61,84 | 61,84 | Verkaufen |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61,91 | −0,34% | −0,21 | 61,91 | 61,91 | Verkaufen |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61,96 | −0,32% | −0,20 | 61,96 | 61,96 | Verkaufen |