Micro WTI Crude Oil Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Starker Kauf |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.30 | +0.49% | 0.40 | 81.36 | 80.51 | Kauf |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.55 | +0.45% | 0.36 | 80.60 | 79.81 | Kauf |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.77 | +0.36% | 0.29 | 79.80 | 79.11 | Kauf |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.00 | +0.22% | 0.17 | 79.00 | 78.55 | Kauf |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.16 | −0.10% | −0.08 | 78.16 | 78.12 | Kauf |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.69 | 0.00% | 0.00 | 77.69 | 77.69 | Kauf |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | Kauf |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.69 | +0.41% | 0.31 | 77.12 | 76.09 | Kauf |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.23 | +0.42% | 0.32 | 76.38 | 76.23 | Kauf |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 76.00 | +0.26% | 0.20 | 76.00 | 75.56 | Kauf |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.54 | +0.21% | 0.16 | 75.54 | 75.54 | Kauf |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | Starker Kauf |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | Starker Kauf |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | Kauf |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Kauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | Kauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.18 | +0.47% | 0.34 | 73.23 | 73.18 | Kauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | Kauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | Kauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Kauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | Kauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Kauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.32 | +0.48% | 0.34 | 71.32 | 71.32 | Starker Kauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | Starker Kauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | Starker Kauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | Starker Kauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Kauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | Starker Kauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.84 | +0.45% | 0.31 | 69.84 | 69.84 | Starker Kauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | Starker Kauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | Starker Kauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | Starker Kauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | Starker Kauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | Starker Kauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Starker Kauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Starker Kauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Starker Kauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Starker Kauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | Starker Kauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | Starker Kauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | Kauf |