Auf geht's
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658,52+0,24%+0,1458,6258,36
Neutral
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958,28+0,26%+0,1558,3558,14
Neutral
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958,13+0,28%+0,1658,1558,03
Neutral
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057,910,00%0,0057,9157,91
Verkauf
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857,90+0,38%+0,2257,9057,50
Neutral
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857,90+0,38%+0,2258,1057,85
Neutral
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057,88+0,38%+0,2258,0057,88
Neutral
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957,86+0,05%+0,0357,8657,86
Verkauf
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157,75+0,38%+0,2257,7557,75
Neutral
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957,70+0,35%+0,2057,7057,70
Neutral
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957,70+0,35%+0,2057,7557,36
Neutral
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857,67+0,31%+0,1857,6757,67
Neutral
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957,67+0,28%+0,1657,6757,67
Neutral
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957,71+0,28%+0,1657,7157,71
Verkauf
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1957,76+0,24%+0,1457,7657,76
Neutral
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1957,84+0,21%+0,1257,8457,84
Verkauf
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1957,94+0,19%+0,1157,9457,94
Verkauf
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158,01+0,16%+0,0958,0158,01
Verkauf
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958,08+0,16%+0,0958,0858,08
Verkauf
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958,15+0,12%+0,0758,1558,15
Verkauf
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058,24+0,09%+0,0558,2458,24
Verkauf
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958,37+0,09%+0,0558,3758,37
Verkauf
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858,49+0,09%+0,0558,4958,49
Verkauf
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1758,56+0,09%+0,0558,5658,56
Verkauf
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1958,64+0,07%+0,0458,6458,64
Verkauf
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1858,75+0,05%+0,0358,7558,75
Verkauf
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2058,87+0,05%+0,0358,8758,87
Verkauf
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959,00+0,03%+0,0259,0059,00
Verkauf
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959,12+0,02%+0,0159,1259,12
Verkauf
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659,20+0,02%+0,0159,2059,20
Verkauf
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959,29+0,02%+0,0159,2959,29
Verkauf
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159,400,00%0,0059,4059,40
Verkauf
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959,520,00%0,0059,5259,52
Verkauf
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1959,67+0,02%+0,0159,6759,67
Verkauf
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1759,79+0,02%+0,0159,7959,79
Verkauf
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1859,850,00%0,0059,8559,85
Neutral
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1959,94+0,02%+0,0159,9459,94
Neutral
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660,03+0,02%+0,0160,0360,03
Neutral
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960,13+0,02%+0,0160,1360,13
Neutral
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960,25+0,02%+0,0160,2560,25
Neutral
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160,35+0,02%+0,0160,3560,35
Neutral
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860,40+0,02%+0,0160,4060,40
Neutral
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960,50+0,02%+0,0160,5060,50
Neutral
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060,55+0,02%+0,0160,5560,55
Neutral
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1960,60+0,02%+0,0160,6060,60
Verkauf
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1960,73+0,02%+0,0160,7360,73
Verkauf
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1660,84+0,02%+0,0160,8460,84
Verkauf