Micro WTI Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 78,90 | +3,04% | 2,33 | 78,93 | 76,54 | Starker Kauf |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 77,47 | +2,27% | 1,72 | 77,53 | 75,70 | Starker Kauf |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76,25 | +1,67% | 1,25 | 76,40 | 75,02 | Starker Kauf |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75,19 | +1,16% | 0,86 | 75,51 | 74,34 | Starker Kauf |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74,22 | +0,69% | 0,51 | 74,76 | 73,52 | Starker Kauf |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73,00 | −0,15% | −0,11 | 73,91 | 73,00 | Kaufempfehlung |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,16 | −0,50% | −0,36 | 72,16 | 72,16 | Kaufempfehlung |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72,01 | +0,08% | 0,06 | 72,40 | 71,65 | Kaufempfehlung |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71,39 | +1,71% | 1,20 | 71,39 | 71,39 | Starker Kauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,88 | +1,56% | 1,09 | 71,19 | 70,20 | Starker Kauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,25 | −0,23% | −0,16 | 70,62 | 69,82 | Kaufempfehlung |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,40 | −0,80% | −0,56 | 69,88 | 69,40 | Kaufempfehlung |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,55 | +1,22% | 0,84 | 69,55 | 69,55 | Starker Kauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69,19 | +1,14% | 0,78 | 69,19 | 69,19 | Starker Kauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,87 | +1,07% | 0,73 | 68,87 | 68,87 | Starker Kauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68,59 | +1,00% | 0,68 | 68,59 | 68,59 | Starker Kauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,34 | +0,98% | 0,66 | 68,34 | 68,34 | Starker Kauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68,04 | +0,92% | 0,62 | 68,04 | 68,04 | Starker Kauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,76 | +0,88% | 0,59 | 67,76 | 67,76 | Kaufempfehlung |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,51 | +0,84% | 0,56 | 67,51 | 67,51 | Kaufempfehlung |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,28 | +0,79% | 0,53 | 67,28 | 67,28 | Kaufempfehlung |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,08 | +0,74% | 0,49 | 67,08 | 67,08 | Kaufempfehlung |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,89 | +0,68% | 0,45 | 66,89 | 66,89 | Kaufempfehlung |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,66 | +0,63% | 0,42 | 66,66 | 66,66 | Kaufempfehlung |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,44 | +0,59% | 0,39 | 66,44 | 66,44 | Kaufempfehlung |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,23 | +0,55% | 0,36 | 66,23 | 66,23 | Kaufempfehlung |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,04 | +0,50% | 0,33 | 66,04 | 66,04 | Starker Kauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,89 | +0,47% | 0,31 | 65,89 | 65,89 | Starker Kauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,74 | +0,43% | 0,28 | 65,74 | 65,74 | Starker Kauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,56 | +0,40% | 0,26 | 65,56 | 65,56 | Starker Kauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,38 | +0,34% | 0,22 | 65,38 | 65,38 | Kaufempfehlung |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,23 | +0,31% | 0,20 | 65,23 | 65,23 | Kaufempfehlung |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,10 | +0,31% | 0,20 | 65,10 | 65,10 | Kaufempfehlung |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,99 | +0,25% | 0,16 | 64,99 | 64,99 | Kaufempfehlung |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,87 | +0,22% | 0,14 | 64,87 | 64,87 | Kaufempfehlung |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,72 | +0,19% | 0,12 | 64,72 | 64,72 | Starker Kauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,57 | +0,12% | 0,08 | 64,57 | 64,57 | Kaufempfehlung |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,45 | +0,09% | 0,06 | 64,45 | 64,45 | Kaufempfehlung |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,34 | +0,06% | 0,04 | 64,34 | 64,34 | Kaufempfehlung |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,26 | +0,03% | 0,02 | 64,26 | 64,26 | Kaufempfehlung |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,17 | +0,02% | 0,01 | 64,17 | 64,17 | Kaufempfehlung |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,06 | −0,02% | −0,01 | 64,06 | 64,06 | Kaufempfehlung |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,97 | −0,03% | −0,02 | 63,97 | 63,97 | Kaufempfehlung |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,88 | −0,06% | −0,04 | 63,88 | 63,88 | Kaufempfehlung |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,82 | −0,08% | −0,05 | 63,82 | 63,82 | Kaufempfehlung |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,71 | −0,11% | −0,07 | 63,71 | 63,71 | Kaufempfehlung |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,63 | −0,13% | −0,08 | 63,63 | 63,63 | Kaufempfehlung |