Micro WTI Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,41 | −0,16% | −0,10 | 61,67 | 61,02 | Starker Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,92 | −0,18% | −0,11 | 61,18 | 60,58 | Starker Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,62 | −0,23% | −0,14 | 60,89 | 60,32 | Starker Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,44 | −0,26% | −0,16 | 60,72 | 60,22 | Starker Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,22 | −0,51% | −0,31 | 60,63 | 60,20 | Starker Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,40 | −0,20% | −0,12 | 60,40 | 60,40 | Starker Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,55 | −1,22% | −0,75 | 61,45 | 60,50 | Starker Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,50 | −0,15% | −0,09 | 60,50 | 60,50 | Starker Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,30 | −0,48% | −0,29 | 60,30 | 60,30 | Starker Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,57 | −1,03% | −0,63 | 61,00 | 60,57 | Starker Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,55 | −1,00% | −0,61 | 61,00 | 60,55 | Starker Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,53 | −0,97% | −0,59 | 60,53 | 60,53 | Starker Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,54 | −0,95% | −0,58 | 60,54 | 60,54 | Starker Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,69 | +0,21% | +0,13 | 60,69 | 60,69 | Starker Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,54 | −0,88% | −0,54 | 60,54 | 60,54 | Starker Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,54 | −0,85% | −0,52 | 60,54 | 60,54 | Starker Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,56 | −0,84% | −0,51 | 60,56 | 60,56 | Starker Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,62 | −0,80% | −0,49 | 60,62 | 60,62 | Starker Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,70 | −0,78% | −0,48 | 60,70 | 60,70 | Starker Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,79 | −0,75% | −0,46 | 60,79 | 60,79 | Starker Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,83 | −0,73% | −0,45 | 60,83 | 60,83 | Starker Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,88 | −0,72% | −0,44 | 60,88 | 60,88 | Starker Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,95 | −0,70% | −0,43 | 60,95 | 60,95 | Starker Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,02 | −0,68% | −0,42 | 61,02 | 61,02 | Starker Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,11 | −0,67% | −0,41 | 61,11 | 61,11 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,22 | −0,65% | −0,40 | 61,22 | 61,22 | Starker Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,28 | −0,62% | −0,38 | 61,28 | 61,28 | Starker Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,31 | −0,65% | −0,40 | 61,31 | 61,31 | Starker Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,38 | −0,62% | −0,38 | 61,38 | 61,38 | Starker Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,47 | −0,58% | −0,36 | 61,47 | 61,47 | Starker Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,57 | −0,60% | −0,37 | 61,57 | 61,57 | Starker Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,65 | −0,58% | −0,36 | 61,65 | 61,65 | Starker Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,67 | −0,60% | −0,37 | 61,67 | 61,67 | Starker Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,71 | −0,60% | −0,37 | 61,71 | 61,71 | Starker Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,80 | −0,58% | −0,36 | 61,80 | 61,80 | Starker Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,89 | −0,56% | −0,35 | 61,89 | 61,89 | Starker Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,98 | −0,55% | −0,34 | 61,98 | 61,98 | Starker Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,09 | −0,51% | −0,32 | 62,10 | 62,09 | Starker Verkauf |