Micro WTI Crude Oil Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,37 | +0,81% | +0,50 | 63,33 | 61,86 | Verkauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,97 | +0,83% | +0,51 | 62,91 | 61,22 | Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,71 | +0,87% | +0,53 | 62,55 | 61,02 | Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,60 | +0,93% | +0,57 | 62,34 | 61,09 | Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,45 | +0,84% | +0,51 | 62,20 | 61,18 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,30 | +0,64% | +0,39 | 61,80 | 61,30 | Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,67 | +1,25% | +0,76 | 61,67 | 61,67 | Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,73 | −0,31% | −0,19 | 60,73 | 60,50 | Starker Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,31 | +0,64% | +0,39 | 62,00 | 61,31 | Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,54 | +1,05% | +0,64 | 61,99 | 61,29 | Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,88 | −1,77% | −1,10 | 61,16 | 60,60 | Starker Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,85 | −1,76% | −1,09 | 60,85 | 60,60 | Starker Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,85 | −1,71% | −1,06 | 60,85 | 60,85 | Starker Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,88 | −1,68% | −1,04 | 60,88 | 60,88 | Starker Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,91 | −1,65% | −1,02 | 60,91 | 60,91 | Starker Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,90 | −1,62% | −1,00 | 60,90 | 60,90 | Starker Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,89 | −1,60% | −0,99 | 60,89 | 60,89 | Starker Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,92 | −1,55% | −0,96 | 60,92 | 60,92 | Starker Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,98 | −1,50% | −0,93 | 60,98 | 60,98 | Starker Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,07 | −1,47% | −0,91 | 61,07 | 61,07 | Starker Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,16 | −1,42% | −0,88 | 61,16 | 61,16 | Starker Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Starker Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,25 | −1,34% | −0,83 | 61,25 | 61,25 | Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,32 | −1,32% | −0,82 | 61,32 | 61,32 | Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,39 | −1,30% | −0,81 | 61,39 | 61,39 | Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,49 | −1,27% | −0,79 | 61,49 | 61,49 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,61 | −1,22% | −0,76 | 61,61 | 61,52 | Verkauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,67 | −1,17% | −0,73 | 61,67 | 61,67 | Verkauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,70 | −1,15% | −0,72 | 61,70 | 61,70 | Verkauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,75 | −1,14% | −0,71 | 61,75 | 61,75 | Verkauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,81 | −1,12% | −0,70 | 61,81 | 61,81 | Verkauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,91 | −1,10% | −0,69 | 61,91 | 61,91 | Verkauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,00 | −1,05% | −0,66 | 62,00 | 62,00 | Verkauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,04 | −1,01% | −0,63 | 62,04 | 62,04 | Verkauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Verkauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Verkauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Verkauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Verkauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,37 | −0,92% | −0,58 | 62,37 | 62,37 | Verkauf |