Micro WTI Crude Oil Futures (May 2028)Micro WTI Crude Oil Futures (May 2028)Micro WTI Crude Oil Futures (May 2028)

Micro WTI Crude Oil Futures (May 2028)

Keine Trades
Auf Super-Charts wechseln

Micro WTI Crude Oil Futures (May 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1870,12+0,03%0,0270,5770,07
Kauf
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769,770,00%0,0070,2069,76
Kauf
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,58+0,16%0,1169,8369,46
Kauf
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969,250,00%0,0069,5969,25
Kauf
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2169,07−0,01%−0,0169,0769,07
Kauf
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,90+1,37%0,9369,1668,40
Kauf
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1868,70+1,28%0,8769,0568,40
Kauf
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,70+0,31%0,2168,7068,70
Kauf
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1968,26+1,14%0,7768,5068,26
Kauf
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1968,03+1,10%0,7468,0368,03
Kauf
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,81+1,01%0,6867,8167,81
Kauf
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,61+1,00%0,6768,0067,56
Kauf
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1867,38+0,94%0,6367,3867,38
Neutral
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1667,16+0,89%0,5967,1667,16
Neutral
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,97+0,84%0,5667,0466,71
Neutral
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966,79+0,78%0,5266,7966,79
Neutral
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2066,64+0,73%0,4866,6466,64
Neutral
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1866,50+0,68%0,4566,5066,50
Neutral
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1866,32+0,62%0,4166,3266,32
Neutral
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2066,16+0,58%0,3866,1666,16
Neutral
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1966,03+0,55%0,3666,0366,03
Neutral
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,91+0,50%0,3365,9165,91
Verkaufen
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,81+0,46%0,3065,8165,81
Verkaufen
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,70+0,41%0,2765,7065,70
Verkaufen
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1865,55+0,38%0,2565,5565,55
Verkaufen
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965,42+0,34%0,2265,4265,42
Verkaufen
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1965,31+0,31%0,2065,3165,31
Verkaufen
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1965,21+0,28%0,1865,2165,21
Verkaufen
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1965,15+0,25%0,1665,1565,15
Verkaufen
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1965,06+0,20%0,1365,0665,06
Verkaufen
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,94+0,17%0,1164,9464,94
Verkaufen
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,85+0,14%0,0964,8564,85
Verkaufen
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,78+0,12%0,0864,7864,78
Verkaufen
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064,72+0,09%0,0664,7264,72
Verkaufen
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964,68+0,06%0,0464,6864,68
Verkaufen
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,64+0,02%0,0164,6464,64
Verkaufen
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764,56−0,02%−0,0164,5664,56
Starker Kauf
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1964,47−0,03%−0,0264,4764,47
Starker Kauf
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1864,42−0,06%−0,0464,4264,42
Starker Kauf
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2064,37−0,09%−0,0664,3764,37
Starker Kauf
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964,30−0,11%−0,0764,3064,30
Starker Kauf
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964,29−0,14%−0,0964,2964,29
Starker Kauf
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664,24−0,16%−0,1064,2464,24
Starker Kauf
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964,23−0,17%−0,1164,2364,23
Starker Kauf
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164,16−0,20%−0,1364,1664,16
Starker Kauf
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1964,10−0,22%−0,1464,1064,10
Starker Kauf
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1964,10−0,23%−0,1564,1064,10
Starker Kauf
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1764,05−0,25%−0,1664,0564,05
Starker Kauf