Micro WTI Crude Oil Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.12 | +0.94% | 0.74 | 79.26 | 76.90 | Neutral |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.66 | +0.77% | 0.60 | 78.80 | 76.65 | Neutral |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.17 | +0.63% | 0.49 | 78.27 | 76.31 | Neutral |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.68 | +0.57% | 0.44 | 77.68 | 75.97 | Verkauf |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.87 | +0.14% | 0.11 | 77.15 | 75.50 | Verkauf |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.60 | −0.90% | −0.69 | 75.96 | 75.60 | Verkauf |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.79 | −0.07% | −0.05 | 76.21 | 74.52 | Verkauf |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.55 | +0.23% | 0.17 | 75.58 | 74.69 | Verkauf |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.90 | −1.36% | −1.02 | 73.90 | 73.90 | Starker Verkauf |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.29 | −0.27% | −0.20 | 74.29 | 73.64 | Verkauf |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.03 | −0.08% | −0.06 | 74.22 | 72.90 | Verkauf |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.78 | +0.11% | 0.08 | 73.78 | 72.59 | Verkauf |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.34 | −0.03% | −0.02 | 73.34 | 73.34 | Verkauf |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.95 | −0.05% | −0.04 | 72.95 | 72.95 | Verkauf |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.57 | −0.08% | −0.06 | 72.57 | 72.57 | Verkauf |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.22 | −0.10% | −0.07 | 72.22 | 72.22 | Verkauf |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.90 | −0.11% | −0.08 | 71.90 | 71.90 | Verkauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.15 | −0.24% | −0.17 | 71.15 | 70.59 | Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.98 | −0.18% | −0.13 | 70.98 | 70.98 | Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.67 | −0.20% | −0.14 | 70.67 | 70.67 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.37 | −0.20% | −0.14 | 70.37 | 70.37 | Verkauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.09 | −0.21% | −0.15 | 70.09 | 70.09 | Verkauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.86 | −0.23% | −0.16 | 69.86 | 69.86 | Verkauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.61 | −0.23% | −0.16 | 69.61 | 69.61 | Verkauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.32 | −0.24% | −0.17 | 69.32 | 69.32 | Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.05 | −0.27% | −0.19 | 69.05 | 69.05 | Verkauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.81 | −0.29% | −0.20 | 68.81 | 68.81 | Verkauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | Verkauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.42 | −0.31% | −0.21 | 68.42 | 68.42 | Verkauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.23 | −0.31% | −0.21 | 68.23 | 68.23 | Verkauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.99 | −0.31% | −0.21 | 67.99 | 67.99 | Verkauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.76 | −0.34% | −0.23 | 67.76 | 67.76 | Verkauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.56 | −0.35% | −0.24 | 67.56 | 67.56 | Verkauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.37 | −0.37% | −0.25 | 67.37 | 67.37 | Verkauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.20 | −0.36% | −0.24 | 67.20 | 67.20 | Verkauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.04 | −0.36% | −0.24 | 67.04 | 67.04 | Verkauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.85 | −0.36% | −0.24 | 66.85 | 66.85 | Verkauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | Verkauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.53 | −0.39% | −0.26 | 66.53 | 66.53 | Verkauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.40 | −0.40% | −0.27 | 66.40 | 66.40 | Verkauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.27 | −0.39% | −0.26 | 66.27 | 66.27 | Verkauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.14 | −0.41% | −0.27 | 66.14 | 66.14 | Verkauf |