Micro WTI Crude Oil Futures (Feb 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,98 | −1,08% | −0,69 | 63,80 | 62,86 | Verkauf |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,63 | −1,14% | −0,72 | 63,50 | 62,59 | Verkauf |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,40 | −1,09% | −0,69 | 63,24 | 62,36 | Verkauf |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,25 | −1,08% | −0,68 | 63,35 | 62,23 | Verkauf |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,22 | −0,96% | −0,60 | 62,89 | 62,16 | Verkauf |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,50 | −0,40% | −0,25 | 62,51 | 62,50 | Kauf |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,59 | −0,16% | −0,10 | 62,59 | 62,59 | Kauf |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,64 | +1,33% | +0,82 | 62,64 | 62,64 | Kauf |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,30 | −0,46% | −0,29 | 62,40 | 62,30 | Kauf |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,11 | −0,67% | −0,42 | 62,11 | 62,11 | Verkauf |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,47 | +1,22% | +0,75 | 62,47 | 62,47 | Kauf |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,43 | +1,20% | +0,74 | 62,43 | 62,43 | Kauf |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,40 | +1,18% | +0,73 | 62,40 | 62,40 | Kauf |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,40 | +1,15% | +0,71 | 62,40 | 62,40 | Kauf |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,41 | +1,15% | +0,71 | 62,41 | 61,86 | Kauf |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,37 | +1,14% | +0,70 | 62,37 | 62,37 | Kauf |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,35 | +1,12% | +0,69 | 62,35 | 62,35 | Kauf |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,35 | +1,10% | +0,68 | 62,35 | 62,35 | Kauf |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,39 | +1,10% | +0,68 | 62,39 | 62,39 | Kauf |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,45 | +1,07% | +0,66 | 62,45 | 62,45 | Kauf |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,50 | +1,05% | +0,65 | 62,50 | 62,50 | Kauf |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,51 | +1,03% | +0,64 | 62,51 | 62,51 | Kauf |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,54 | +1,02% | +0,63 | 62,54 | 62,54 | Kauf |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,59 | +1,02% | +0,63 | 62,59 | 62,59 | Kauf |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,64 | +1,02% | +0,63 | 62,64 | 62,64 | Kauf |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,71 | +1,00% | +0,62 | 62,71 | 62,71 | Kauf |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,80 | +1,00% | +0,62 | 62,80 | 62,80 | Kauf |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,83 | +1,00% | +0,62 | 62,83 | 62,83 | Kauf |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,85 | +1,00% | +0,62 | 62,85 | 62,85 | Starker Kauf |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,89 | +1,00% | +0,62 | 62,89 | 62,89 | Starker Kauf |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,94 | +0,99% | +0,62 | 62,94 | 62,94 | Starker Kauf |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Starker Kauf |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,08 | +0,99% | +0,62 | 63,08 | 63,08 | Starker Kauf |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,10 | +0,99% | +0,62 | 63,10 | 63,10 | Starker Kauf |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,13 | +0,99% | +0,62 | 63,13 | 63,13 | Starker Kauf |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,19 | +0,99% | +0,62 | 63,19 | 63,19 | Starker Kauf |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,25 | +0,99% | +0,62 | 63,25 | 63,25 | Starker Kauf |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,32 | +1,00% | +0,63 | 63,32 | 63,32 | Starker Kauf |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,38 | +1,02% | +0,64 | 63,38 | 63,38 | Starker Kauf |