Auf geht's
Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenVorwärtskurveVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050,17893+0,84%+0,001490,178930,17893
Neutral
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030,18500+1,02%+0,001870,185000,18500
Verkauf
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030,18813+1,01%+0,001880,188130,18813
Verkauf
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020,19125+0,99%+0,001870,191250,19125
Verkauf
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040,19375+0,97%+0,001870,193750,19375
Verkauf
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020,19563+0,97%+0,001880,195630,19563
Verkauf
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020,19750+0,96%+0,001870,197500,19750
Verkauf
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040,19875+0,95%+0,001870,198750,19875
Verkauf
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020,19938+0,95%+0,001880,199380,19938
Verkauf
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020,20000+0,94%+0,001870,200000,20000
Verkauf
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030,20063+0,95%+0,001880,200630,20063
Verkauf
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020,20125+0,94%+0,001870,201250,20125
Verkauf
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050,20188+0,94%+0,001880,201880,20188
Verkauf
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020,20250+0,93%+0,001870,202500,20250
Verkauf
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020,20313+0,93%+0,001880,203130,20313
Verkauf
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020,20375+0,93%+0,001870,203750,20375
Verkauf
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040,20438+0,93%+0,001880,204380,20438
Verkauf
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020,20500+0,92%+0,001870,205000,20500
Verkauf
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020,20563+0,92%+0,001880,205630,20563
Verkauf
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030,20625+0,91%+0,001870,206250,20625
Verkauf
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020,20688+0,92%+0,001880,206880,20688
Verkauf
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040,20750+0,91%+0,001870,207500,20750
Verkauf
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020,20813+0,91%+0,001880,208130,20813
Verkauf
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020,20875+0,90%+0,001870,208750,20875
Verkauf
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040,20938+0,91%+0,001880,209380,20938
Verkauf