Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

Keine Trades
Auf Super-Charts wechseln

Japan Crude Cocktail (Detailed) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173,280,00%0,0073,2873,28
Kauf
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3173,490,00%0,0073,4973,49
Kauf
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0273,79+0,31%+0,2373,7973,79
Starker Kauf
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0273,08+0,61%+0,4473,0873,08
Starker Kauf
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0172,33+0,74%+0,5372,3372,33
Starker Kauf
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3071,77+0,76%+0,5471,7771,77
Starker Kauf
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0171,35+0,73%+0,5271,3571,35
Starker Kauf
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0171,08+0,69%+0,4971,0871,08
Starker Kauf
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0370,90+0,70%+0,4970,9070,90
Starker Kauf
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0170,72+0,71%+0,5070,7270,72
Starker Kauf
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0170,55+0,74%+0,5270,5570,55
Starker Kauf
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0270,39+0,74%+0,5270,3970,39
Starker Kauf
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0170,24+0,75%+0,5270,2470,24
Starker Kauf
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3170,13+0,75%+0,5270,1370,13
Starker Kauf
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0170,04+0,75%+0,5270,0470,04
Starker Kauf
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0169,95+0,73%+0,5169,9569,95
Starker Kauf
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0169,85+0,71%+0,4969,8569,85
Starker Kauf
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3069,78+0,69%+0,4869,7869,78
Starker Kauf
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0269,73+0,65%+0,4569,7369,73
Starker Kauf
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0169,71+0,62%+0,4369,7169,71
Kauf
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0269,72+0,61%+0,4269,7269,72
Kauf
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0169,70+0,58%+0,4069,7069,70
Kauf
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0169,70+0,55%+0,3869,7069,70
Kauf
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0169,77+0,53%+0,3769,7769,77
Starker Kauf
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0169,82+0,52%+0,3669,8269,82
Starker Kauf
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3169,86+0,47%+0,3369,8669,86
Starker Kauf
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169,94+0,45%+0,3169,9469,94
Starker Kauf
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169,91+0,45%+0,3169,9169,91
Starker Kauf
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369,98+0,43%+0,3069,9869,98
Starker Kauf
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0170,06+0,40%+0,2870,0670,06
Starker Kauf
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0170,13+0,36%+0,2570,1370,13
Starker Kauf
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0370,22+0,34%+0,2470,2270,22
Starker Kauf
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0170,30+0,33%+0,2370,3070,30
Starker Kauf
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0170,33+0,31%+0,2270,3370,33
Starker Kauf
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0270,36+0,30%+0,2170,3670,36
Starker Kauf
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0170,40+0,27%+0,1970,4070,40
Starker Kauf
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0170,45+0,26%+0,1870,4570,45
Starker Kauf
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0270,51+0,23%+0,1670,5170,51
Starker Kauf
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0170,65+0,18%+0,1370,6570,65
Starker Kauf
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0170,59+0,21%+0,1570,5970,59
Starker Kauf
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370,73+0,17%+0,1270,7370,73
Starker Kauf
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070,84+0,16%+0,1170,8470,84
Starker Kauf
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170,94+0,14%+0,1070,9470,94
Starker Kauf
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0271,02+0,13%+0,0971,0271,02
Starker Kauf
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0171,10+0,13%+0,0971,1071,10
Starker Kauf
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0471,15+0,11%+0,0871,1571,15
Starker Kauf
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0171,19+0,08%+0,0671,1971,19
Starker Kauf
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0171,23+0,07%+0,0571,2371,23
Starker Kauf
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0371,29+0,07%+0,0571,2971,29
Starker Kauf
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3171,32+0,06%+0,0471,3271,32
Starker Kauf
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0171,39+0,04%+0,0371,3971,39
Kauf
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0171,35+0,04%+0,0371,3571,35
Starker Kauf