Japan C&F Naphtha (Platts) Futures (Jun 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 693,364 | +0,01% | 0,053 | 693,364 | 693,364 | Kauf |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 691,621 | −0,12% | −0,825 | 691,621 | 691,621 | Kauf |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 684,895 | −0,10% | −0,713 | 684,895 | 684,895 | Kauf |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 678,996 | −0,03% | −0,176 | 678,996 | 678,996 | Kauf |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 672,799 | −0,05% | −0,328 | 672,799 | 672,799 | Kauf |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 666,791 | −0,01% | −0,054 | 666,791 | 666,791 | Kauf |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 660,917 | −0,09% | −0,564 | 660,917 | 660,917 | Kauf |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 655,464 | −0,07% | −0,429 | 655,464 | 655,464 | Kauf |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 650,135 | −0,02% | −0,156 | 650,135 | 650,135 | Kauf |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 646,103 | −0,12% | −0,785 | 646,103 | 646,103 | Kauf |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 642,002 | −0,10% | −0,624 | 642,002 | 642,002 | Kauf |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 638,375 | −0,13% | −0,841 | 638,375 | 638,375 | Kauf |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 635,186 | −0,14% | −0,880 | 635,186 | 635,186 | Kauf |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 631,862 | −0,13% | −0,815 | 631,862 | 631,862 | Kauf |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 628,309 | −0,14% | −0,862 | 628,309 | 628,309 | Kauf |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 620,678 | +0,08% | 0,487 | 620,678 | 620,678 | Starker Kauf |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 618,713 | +0,09% | 0,553 | 618,713 | 618,713 | Starker Kauf |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 617,036 | +0,08% | 0,477 | 617,036 | 617,036 | Starker Kauf |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 612,552 | +0,08% | 0,463 | 612,552 | 612,552 | Starker Kauf |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 611,603 | +0,06% | 0,381 | 611,603 | 611,603 | Starker Kauf |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 610,221 | +0,08% | 0,488 | 610,221 | 610,221 | Starker Kauf |