Auf geht's
Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,491+1,88%+0,0834,4974,491
Kauf
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,896+9,10%+0,3253,9103,707
Verkauf
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,284+7,25%+0,2223,2843,284
Verkauf
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,255+6,13%+0,1883,2553,157
Verkauf
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,313+5,61%+0,1763,3133,221
Verkauf
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,508+4,72%+0,1583,5083,427
Verkauf
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,735+4,13%+0,1483,7353,658
Verkauf
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,796+3,86%+0,1413,7963,720
Verkauf
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,766+3,78%+0,1373,7663,690
Verkauf
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,809+3,73%+0,1373,8093,731
Verkauf
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,027+3,12%+0,1224,0273,955
Verkauf
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,476+2,31%+0,1014,4764,476
Verkauf
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,713+2,26%+0,1044,7134,713
Verkauf
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,304+2,14%+0,0904,3044,304
Verkauf
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,737+1,85%+0,0683,7373,737
Verkauf
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,427+1,69%+0,0573,4273,427
Verkauf
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,425+1,48%+0,0503,4253,425
Verkauf
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,561+1,28%+0,0453,5613,561
Verkauf
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,721+1,20%+0,0443,7213,721
Verkauf
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,768+1,18%+0,0443,7683,768
Verkauf
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,745+1,22%+0,0453,7453,745
Verkauf
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,804+1,25%+0,0473,8043,804
Verkauf
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,981+1,25%+0,0493,9813,981
Verkauf
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,419+1,12%+0,0494,4194,419
Verkauf
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,694+1,14%+0,0534,6944,694
Verkauf
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247+0,85%+0,0364,2474,247
Verkauf
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,621+0,92%+0,0333,6213,621
Verkauf
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,198+0,85%+0,0273,1983,198
Verkauf
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,86%+0,0273,1803,180
Verkauf
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313+0,82%+0,0273,3133,313
Verkauf
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,478+0,84%+0,0293,4783,478
Verkauf
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,533+0,86%+0,0303,5333,533
Verkauf
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,514+0,83%+0,0293,5143,514
Verkauf
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,576+0,76%+0,0273,5763,576
Verkauf
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,758+0,70%+0,0263,7583,758
Verkauf
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,178+0,55%+0,0234,1784,178
Verkauf
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,467+0,59%+0,0264,4674,467
Verkauf
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,139+0,61%+0,0254,1394,139
Verkauf
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448+0,67%+0,0233,4483,448
Verkauf
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,090+0,29%+0,0093,0903,090
Verkauf
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,072+0,42%+0,0133,0723,072
Verkauf
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,231+0,50%+0,0163,2313,231
Verkauf
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,405+0,47%+0,0163,4053,405
Verkauf
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,465+0,46%+0,0163,4653,465
Verkauf
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,447+0,47%+0,0163,4473,447
Verkauf
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,515+0,46%+0,0163,5153,515
Verkauf
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,707+0,43%+0,0163,7073,707
Verkauf
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,150+0,39%+0,0164,1504,150
Verkauf
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,426+0,36%+0,0164,4264,426
Verkauf
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,141+0,39%+0,0164,1414,141
Verkauf
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,550+0,45%+0,0163,5503,550
Verkauf
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,120+0,13%+0,0043,1203,120
Verkauf
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,095+0,13%+0,0043,0953,095
Neutral
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,234+0,12%+0,0043,2343,234
Neutral
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,393+0,12%+0,0043,3933,393
Neutral
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,456+0,12%+0,0043,4563,456
Neutral
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,442+0,12%+0,0043,4423,442
Neutral
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,517+0,11%+0,0043,5173,517
Neutral
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,726+0,78%+0,0293,7263,726
Neutral
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,160+0,70%+0,0294,1604,160
Neutral
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,407+0,66%+0,0294,4074,407
Verkauf
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,114+0,71%+0,0294,1144,114
Verkauf
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,482+0,84%+0,0293,4823,482
Neutral
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,021+0,97%+0,0293,0213,021
Neutral
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,995+1,42%+0,0422,9952,995
Kauf
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,140+1,36%+0,0423,1403,140
Kauf
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,299+1,29%+0,0423,2993,299
Kauf
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,348+1,27%+0,0423,3483,348
Kauf
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,331+1,28%+0,0423,3313,331
Kauf
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,419+1,24%+0,0423,4193,419
Kauf
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,634+0,66%+0,0243,6343,634
Verkauf
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,063+0,59%+0,0244,0634,063
Verkauf