Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Keine Trades
Auf Super-Charts wechseln

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.745−4.12%−0.1182.7672.735
Verkauf
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.737−3.69%−0.1052.7592.727
Verkauf
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.828−3.08%−0.0902.8722.828
Verkauf
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.215−2.04%−0.0673.2363.215
Verkauf
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.679−1.53%−0.0573.6793.679
Verkauf
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.946−1.20%−0.0483.9463.946
Verkauf
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.784−1.15%−0.0443.7843.784
Verkauf
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.355−0.97%−0.0333.3553.355
Verkauf
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.082−0.84%−0.0263.0823.082
Verkauf
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.102−0.70%−0.0223.1023.102
Verkauf
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.260−0.21%−0.0073.2603.260
Verkauf
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.480−0.51%−0.0183.4803.480
Verkauf
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.513−0.28%−0.0103.5133.513
Verkauf
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.477−0.17%−0.0063.4773.477
Verkauf
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.546−0.14%−0.0053.5463.546
Verkauf
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.842−0.13%−0.0053.8423.842
Verkauf
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.271−0.09%−0.0044.2714.271
Neutral
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.543+0.02%0.0014.5434.543
Kauf
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.294+0.02%0.0014.2944.294
Verkauf
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.722−0.03%−0.0013.7223.722
Verkauf
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.339−0.09%−0.0033.3393.339
Verkauf
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.355−0.03%−0.0013.3553.355
Verkauf
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.520+0.17%0.0063.5203.520
Verkauf
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.740+0.05%0.0023.7403.740
Verkauf
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.756+0.11%0.0043.7563.756
Verkauf
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.720+0.13%0.0053.7203.720
Verkauf
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.787+0.19%0.0073.7873.787
Verkauf
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.063+0.32%0.0134.0634.063
Verkauf
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.478+0.09%0.0044.4784.478
Verkauf
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.746+0.08%0.0044.7464.746
Verkauf
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.486+0.04%0.0024.4864.486
Verkauf
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.856−0.03%−0.0013.8563.856
Starker Verkauf
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.311−0.33%−0.0113.3113.311
Starker Verkauf
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.313−0.33%−0.0113.3133.313
Starker Verkauf
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.489−0.34%−0.0123.4893.489
Starker Verkauf
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.682−0.32%−0.0123.6823.682
Verkauf
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.704−0.32%−0.0123.7043.704
Verkauf
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.672−0.33%−0.0123.6723.672
Verkauf
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.740−0.32%−0.0123.7403.740
Verkauf
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.023+0.02%0.0014.0234.023
Verkauf
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.446+0.32%0.0144.4464.446
Verkauf
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.711+0.32%0.0154.7114.711
Verkauf
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.451+0.23%0.0104.4514.451
Verkauf
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.821+0.13%0.0053.8213.821
Verkauf
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.281+1.48%0.0483.2813.281
Verkauf
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.306+1.38%0.0453.3063.306
Verkauf
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.446+0.55%0.0193.4463.446
Verkauf
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.606−0.17%−0.0063.6063.606
Verkauf
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.633−0.11%−0.0043.6333.633
Verkauf
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.595−0.08%−0.0033.5953.595
Verkauf
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.666−0.03%−0.0013.6663.666
Verkauf
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.948+0.03%0.0013.9483.948
Verkauf
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.384+0.05%0.0024.3844.384
Verkauf
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.666+0.30%0.0144.6664.666
Verkauf
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.376+0.09%0.0044.3764.376
Verkauf
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.651−0.84%−0.0313.6513.651
Starker Verkauf
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.081−0.19%−0.0063.0813.081
Verkauf
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.112−0.13%−0.0043.1123.112
Verkauf
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.288−0.06%−0.0023.2883.288
Verkauf
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.4740.00%0.0003.4743.474
Verkauf
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.514+0.03%0.0013.5143.514
Verkauf
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.489+0.09%0.0033.4893.489
Verkauf
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.585+0.14%0.0053.5853.585
Verkauf
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.876+0.18%0.0073.8763.876
Verkauf
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.302+0.19%0.0084.3024.302
Verkauf