Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Keine Trades
Auf Super-Charts wechseln

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.972−2.40%−0.0733.0362.972
Kauf
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.122−2.22%−0.0713.1793.118
Kauf
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.094−2.31%−0.0733.0943.094
Kauf
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.081−2.72%−0.0863.0823.079
Kauf
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.490−1.16%−0.0413.5113.470
Kauf
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.901−0.81%−0.0323.9013.893
Kauf
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.144−0.84%−0.0354.1444.138
Kauf
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.974−0.80%−0.0323.9743.967
Kauf
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.573−0.72%−0.0263.5733.559
Kauf
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.276−0.67%−0.0223.2763.276
Kauf
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.288−0.66%−0.0223.2883.288
Kauf
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.435−0.81%−0.0283.4353.435
Kauf
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.600−0.94%−0.0343.6003.600
Kauf
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.619−0.96%−0.0353.6193.619
Kauf
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.581−0.94%−0.0343.5813.581
Kauf
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.643−0.84%−0.0313.6433.643
Kauf
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.908−0.81%−0.0323.9083.908
Neutral
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.317−0.78%−0.0344.3174.317
Kauf
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.570−0.80%−0.0374.5704.570
Kauf
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.331−0.78%−0.0344.3314.331
Kauf
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.788−1.04%−0.0403.7883.788
Kauf
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.418−0.93%−0.0323.4183.418
Kauf
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.430−0.92%−0.0323.4303.430
Kauf
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.591−0.86%−0.0313.5913.591
Kauf
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.765−0.82%−0.0313.7653.765
Kauf
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.780−0.71%−0.0273.7803.780
Neutral
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.736−0.77%−0.0293.7363.736
Neutral
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.805−0.70%−0.0273.8053.805
Neutral
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.066−0.39%−0.0164.0664.066
Verkauf
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.495−0.60%−0.0274.4954.495
Starker Verkauf
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.749−0.42%−0.0204.7494.749
Verkauf
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.514−0.40%−0.0184.5144.514
Verkauf
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.901−0.28%−0.0113.9013.901
Verkauf
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.426−0.44%−0.0153.4263.426
Kauf
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.432−0.46%−0.0163.4323.432
Neutral
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.587−0.61%−0.0223.5873.587
Neutral
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.755−0.56%−0.0213.7553.755
Neutral
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.775−0.50%−0.0193.7753.775
Neutral
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.737−0.37%−0.0143.7373.737
Neutral
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.811−0.37%−0.0143.8113.811
Kauf
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.113−0.27%−0.0114.1134.113
Neutral
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.526−0.15%−0.0074.5264.526
Neutral
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.780+0.06%0.0034.7804.780
Neutral
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.537−0.09%−0.0044.5374.537
Verkauf
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.905−0.05%−0.0023.9053.905
Kauf
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.371−0.18%−0.0063.3713.371
Kauf
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.385−0.24%−0.0083.3853.385
Kauf
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.536−0.23%−0.0083.5363.536
Kauf
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.702−0.22%−0.0083.7023.702
Neutral
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.720−0.21%−0.0083.7203.720
Verkauf
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.675−0.22%−0.0083.6753.675
Verkauf
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.725−0.21%−0.0083.7253.725
Verkauf
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.008−0.50%−0.0204.0084.008
Verkauf
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.420−0.45%−0.0204.4204.420
Starker Verkauf
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.665−0.38%−0.0184.6654.665
Starker Verkauf
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.420−0.18%−0.0084.4204.420
Verkauf
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.745−0.56%−0.0213.7453.745
Starker Verkauf
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.210−0.65%−0.0213.2103.210
Starker Verkauf
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.226−1.56%−0.0513.2263.226
Starker Verkauf
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.396−1.48%−0.0513.3963.396
Starker Verkauf
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.576−1.41%−0.0513.5763.576
Verkauf
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.606−1.39%−0.0513.6063.606
Starker Verkauf
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.565−1.41%−0.0513.5653.565
Starker Verkauf
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.618−1.39%−0.0513.6183.618
Starker Verkauf
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.29%−0.0513.9083.908
Starker Verkauf
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.334−1.16%−0.0514.3344.334
Starker Verkauf